NetEase (Reality Tokenized) Historical Data

rNTES Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $121.37
-0.82%
$-- $78.16 million
Jun 22, 9 PM $122.37
+0.14%
$-- $78.16 million
Jun 22, 8 PM $122.2
+0.52%
$-- $78.15 million
Jun 22, 7 PM $121.59
-0.50%
$-- $63.36 million
Jun 22, 6 PM $122.2
-0.11%
$-- $49.63 million
Jun 22, 5 PM $122.29
-0.16%
$-- $43.13 million
Jun 22, 4 PM $122.48
+0.14%
$-- $36.67 million
Jun 22, 3 PM $122.31
+0.31%
$-- $30.89 million
Jun 22, 2 PM $121.93
-0.23%
$-- $18.48 million
Jun 22, 1 PM $122.21
+0.27%
$-- $8.61 million
Jun 22, 12 PM $121.88
+0.00%
$-- $40,624
Jun 22, 11 AM $121.88
+0.83%
$-- $39,161
Jun 22, 10 AM $120.88
+0.00%
$-- $39,161
Jun 22, 9 AM $120.88
+0.00%
$-- $27,074
Jun 22, 8 AM $120.88
+0.20%
$-- $26,832
Jun 22, 7 AM $120.64
+0.00%
$-- $62,714
Jun 22, 6 AM $120.64
-0.25%
$-- $62,714
Jun 22, 5 AM $120.94
-0.34%
$-- $39,907
Jun 22, 4 AM $121.35
+0.00%
$-- $39,786
Jun 22, 3 AM $121.35
-0.12%
$-- $39,786
Jun 22, 2 AM $121.5
+1.44%
$-- $36,994
Jun 22, 1 AM $119.77
-1.42%
$-- $8,563
Jun 22, 12 AM $121.5
+0.51%
$-- $366
Jun 21, 11 PM $120.88
+0.00%
$-- $3.27 million
Jun 21, 10 PM $120.88
+0.00%
$-- $3.27 million
Jun 21, 9 PM $120.88
+0.00%
$-- $3.27 million
Jun 21, 8 PM $120.88
+0.00%
$-- $3.27 million
Jun 21, 7 PM $120.88
+0.00%
$-- $3.27 million
Jun 21, 6 PM $120.88
+0.00%
$-- $3.27 million
Jun 21, 5 PM $120.88
+0.00%
$-- $3.27 million
Jun 21, 4 PM $120.88
+0.00%
$-- $3.27 million
Jun 21, 3 PM $120.88
+0.00%
$-- $3.27 million
Jun 21, 2 PM $120.88
+0.00%
$-- $3.27 million
Jun 21, 1 PM $120.88
+0.00%
$-- $3.27 million
Jun 21, 12 PM $120.88
+0.00%
$-- $3.27 million
Jun 21, 11 AM $120.88
+0.00%
$-- $3.27 million
Jun 21, 10 AM $120.88
+0.00%
$-- $3.27 million
Jun 21, 9 AM $120.88
+0.00%
$-- $3.27 million
Jun 21, 8 AM $120.88
+0.00%
$-- $3.27 million
Jun 21, 7 AM $120.88
+0.00%
$-- $3.27 million
Jun 21, 6 AM $120.88
+0.00%
$-- $3.27 million
Jun 21, 5 AM $120.88
+0.00%
$-- $3.27 million
Jun 21, 4 AM $120.88
+0.00%
$-- $3.27 million
Jun 21, 3 AM $120.88
+0.00%
$-- $3.27 million
Jun 21, 2 AM $120.88
+0.00%
$-- $3.27 million
Jun 21, 1 AM $120.88
+0.00%
$-- $3.27 million
Jun 21, 12 AM $120.88
+0.00%
$-- $3.27 million
Jun 20, 11 PM $120.88
+0.00%
$-- $3.27 million
Jun 20, 10 PM $120.88
+0.00%
$-- $3.27 million
Jun 20, 9 PM $120.88
+0.00%
$-- $3.27 million