NetEase (Reality Tokenized) Historical Data

rNTES Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $120.88
+0.00%
$-- $3.27 million
Jun 20, 7 PM $120.88
+0.00%
$-- $3.27 million
Jun 20, 6 PM $120.88
+0.00%
$-- $3.27 million
Jun 20, 5 PM $120.88
+0.00%
$-- $3.27 million
Jun 20, 4 PM $120.88
+0.00%
$-- $3.27 million
Jun 20, 3 PM $120.88
+0.00%
$-- $3.27 million
Jun 20, 2 PM $120.88
+0.00%
$-- $3.27 million
Jun 20, 1 PM $120.88
+0.00%
$-- $3.27 million
Jun 20, 12 PM $120.88
+0.00%
$-- $3.27 million
Jun 20, 11 AM $120.88
+0.00%
$-- $3.27 million
Jun 20, 10 AM $120.88
+0.00%
$-- $3.27 million
Jun 20, 9 AM $120.88
+0.00%
$-- $3.27 million
Jun 20, 8 AM $120.88
+0.00%
$-- $3.27 million
Jun 20, 7 AM $120.88
+0.00%
$-- $3.27 million
Jun 20, 6 AM $120.88
+0.00%
$-- $3.27 million
Jun 20, 5 AM $120.88
+0.00%
$-- $3.27 million
Jun 20, 4 AM $120.88
+0.00%
$-- $3.27 million
Jun 20, 3 AM $120.88
+0.00%
$-- $83.96 million
Jun 20, 2 AM $120.88
+0.00%
$-- $83.96 million
Jun 20, 1 AM $120.88
+0.00%
$-- $83.96 million
Jun 20, 12 AM $120.88
+0.00%
$-- $83.96 million
Jun 19, 11 PM $120.88
+0.00%
$-- $83.96 million
Jun 19, 10 PM $120.88
+0.00%
$-- $83.96 million
Jun 19, 9 PM $120.88
+0.00%
$-- $83.96 million
Jun 19, 8 PM $120.88
+0.00%
$-- $83.96 million
Jun 19, 7 PM $120.88
+0.00%
$-- $83.96 million
Jun 19, 6 PM $120.88
+0.00%
$-- $83.96 million
Jun 19, 5 PM $120.88
+0.00%
$-- $83.96 million
Jun 19, 4 PM $120.88
+0.00%
$-- $83.96 million
Jun 19, 3 PM $120.88
+0.00%
$-- $83.96 million
Jun 19, 2 PM $120.88
+0.00%
$-- $83.96 million
Jun 19, 1 PM $120.88
+0.00%
$-- $83.96 million
Jun 19, 12 PM $120.88
+0.00%
$-- $83.96 million
Jun 19, 11 AM $120.88
+0.00%
$-- $83.96 million
Jun 19, 10 AM $120.88
+0.00%
$-- $83.96 million
Jun 19, 9 AM $120.88
+0.00%
$-- $83.96 million
Jun 19, 8 AM $120.88
+0.00%
$-- $83.96 million
Jun 19, 7 AM $120.88
+0.00%
$-- $83.96 million
Jun 19, 6 AM $120.88
+0.00%
$-- $83.96 million
Jun 19, 5 AM $120.88
+0.00%
$-- $83.96 million
Jun 19, 4 AM $120.88
+0.00%
$-- $83.96 million
Jun 19, 3 AM $120.88
+0.00%
$-- $83.96 million
Jun 19, 2 AM $120.88
+0.00%
$-- $83.96 million
Jun 19, 1 AM $120.88
+0.00%
$-- $83.96 million
Jun 19, 12 AM $120.88
+0.00%
$-- $83.96 million
Jun 18, 11 PM $120.88
-0.01%
$-- $83.96 million
Jun 18, 10 PM $120.89
-0.26%
$-- $83.96 million
Jun 18, 9 PM $121.21
+0.00%
$-- $83.96 million
Jun 18, 8 PM $121.21
-0.22%
$-- $83.96 million
Jun 18, 7 PM $121.49
-0.21%
$-- $61.72 million