NetEase (Reality Tokenized) Historical Data

rNTES Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $121.74
-0.14%
$-- $47.14 million
Jun 18, 5 PM $121.91
+0.07%
$-- $42.2 million
Jun 18, 4 PM $121.82
-0.19%
$-- $37.26 million
Jun 18, 3 PM $122.05
-0.09%
$-- $30.62 million
Jun 18, 2 PM $122.16
+0.11%
$-- $18.32 million
Jun 18, 1 PM $122.02
+0.84%
$-- $10.51 million
Jun 18, 12 PM $121
+0.00%
$-- $206,859
Jun 18, 11 AM $121
-0.21%
$-- $200,809
Jun 18, 10 AM $121.25
+0.15%
$-- $140,674
Jun 18, 9 AM $121.07
-0.22%
$-- $45,347
Jun 18, 8 AM $121.34
+0.26%
$-- $19,274
Jun 18, 7 AM $121.03
-1.59%
$-- $328.15 million
Jun 18, 6 AM $122.99
+0.00%
$-- $328.15 million
Jun 18, 5 AM $122.99
+0.00%
$-- $328.15 million
Jun 18, 4 AM $122.99
+0.38%
$-- $328.15 million
Jun 18, 3 AM $122.52
+0.36%
$-- $328.15 million
Jun 18, 2 AM $122.08
-0.18%
$-- $328.15 million
Jun 18, 1 AM $122.3
-0.14%
$-- $328.15 million
Jun 18, 12 AM $120.01
-0.41%
$-- $328.15 million
Jun 17, 11 PM $120.51
-1.23%
$-- $328.15 million
Jun 17, 10 PM $122.01
+0.00%
$-- $328.15 million
Jun 17, 9 PM $122.01
+1.24%
$-- $328.14 million
Jun 17, 8 PM $120.51
-0.33%
$-- $328.14 million
Jun 17, 7 PM $120.91
-0.67%
$-- $310.56 million
Jun 17, 6 PM $121.73
-0.53%
$-- $281.14 million
Jun 17, 5 PM $122.39
+0.01%
$-- $270.22 million
Jun 17, 4 PM $122.38
+0.19%
$-- $264.59 million
Jun 17, 3 PM $122.15
+0.32%
$-- $256.91 million
Jun 17, 2 PM $121.77
-1.54%
$-- $244.91 million
Jun 17, 1 PM $123.67
-0.28%
$-- $152.67 million
Jun 17, 12 PM $124.02
+0.00%
$-- $988,056
Jun 17, 11 AM $124.02
+0.00%
$-- $981,608
Jun 17, 10 AM $124.02
+0.19%
$-- $975,407
Jun 17, 9 AM $123.78
-0.97%
$-- $110,179
Jun 17, 8 AM $124.99
-0.10%
$-- $91,743
Jun 17, 7 AM $125.11
+0.00%
$-- $210.1 million
Jun 17, 6 AM $125.11
+0.00%
$-- $210.1 million
Jun 17, 5 AM $125.11
+0.00%
$-- $210.1 million
Jun 17, 4 AM $125.11
+0.10%
$-- $210.1 million
Jun 17, 3 AM $124.99
+0.38%
$-- $210.1 million
Jun 17, 2 AM $124.52
+0.03%
$-- $210.1 million
Jun 17, 1 AM $124.48
+2.37%
$-- $210.1 million
Jun 17, 12 AM $121.6
-1.15%
$-- $210.1 million
Jun 16, 11 PM $123.01
+0.00%
$-- $210.1 million
Jun 16, 10 PM $123.01
+0.00%
$-- $210.1 million
Jun 16, 9 PM $123.01
+0.90%
$-- $210.1 million
Jun 16, 8 PM $121.91
-0.02%
$-- $210.1 million
Jun 16, 7 PM $121.91
-0.08%
$-- $161.97 million
Jun 16, 6 PM $122.01
+0.58%
$-- $119.96 million
Jun 16, 5 PM $121.31
-1.17%
$-- $93.01 million