NetEase (Reality Tokenized) Historical Data

rNTES Page 18
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 127.08
+0.00%
$ -- $ 162,643
1:02 PM $ 127.08
+0.00%
$ -- $ 162,643
1:01 PM $ 127.08
+0.00%
$ -- $ 162,643
1:00 PM $ 127.08
+0.00%
$ -- $ 162,643
12:59 PM $ 127.08
+0.00%
$ -- $ 162,643
12:58 PM $ 127.08
+0.00%
$ -- $ 162,643
12:57 PM $ 127.08
+0.00%
$ -- $ 161,372
12:56 PM $ 127.08
+0.00%
$ -- $ 161,372
12:55 PM $ 127.08
+0.00%
$ -- $ 161,372
12:54 PM $ 127.08
+0.00%
$ -- $ 161,372
12:53 PM $ 127.08
+0.00%
$ -- $ 161,372
12:52 PM $ 127.08
+0.00%
$ -- $ 161,372
12:51 PM $ 127.08
+0.00%
$ -- $ 161,372
12:50 PM $ 127.08
+0.00%
$ -- $ 161,372
12:49 PM $ 127.08
+0.00%
$ -- $ 161,372
12:48 PM $ 127.08
+0.00%
$ -- $ 161,372
12:47 PM $ 127.08
+0.00%
$ -- $ 161,372
12:46 PM $ 127.08
+0.00%
$ -- $ 161,372
12:45 PM $ 127.08
+0.00%
$ -- $ 161,372
12:44 PM $ 127.08
+0.00%
$ -- $ 161,372
12:43 PM $ 127.08
+0.00%
$ -- $ 161,245
12:42 PM $ 127.08
+0.00%
$ -- $ 161,245
12:41 PM $ 127.08
+0.00%
$ -- $ 161,245
12:40 PM $ 127.08
+0.00%
$ -- $ 161,245
12:39 PM $ 127.08
+0.00%
$ -- $ 161,245
12:38 PM $ 127.08
+0.00%
$ -- $ 161,245
12:37 PM $ 127.08
+0.00%
$ -- $ 161,245
12:36 PM $ 127.08
+0.00%
$ -- $ 161,245
12:35 PM $ 127.08
+0.00%
$ -- $ 161,245
12:34 PM $ 127.08
+0.00%
$ -- $ 161,245
12:33 PM $ 127.08
+0.00%
$ -- $ 161,245
12:32 PM $ 127.08
+0.00%
$ -- $ 161,245
12:31 PM $ 127.08
+0.00%
$ -- $ 161,245
12:30 PM $ 127.08
+0.00%
$ -- $ 161,245
12:29 PM $ 127.08
+0.00%
$ -- $ 161,245
12:28 PM $ 127.08
+0.00%
$ -- $ 161,245
12:27 PM $ 127.08
+0.00%
$ -- $ 161,245
12:26 PM $ 127.08
+0.00%
$ -- $ 161,245
12:25 PM $ 127.08
+0.00%
$ -- $ 161,245
12:24 PM $ 127.08
+0.00%
$ -- $ 161,245
12:23 PM $ 127.08
+0.00%
$ -- $ 161,245
12:22 PM $ 127.08
+0.00%
$ -- $ 148,537
12:21 PM $ 127.08
+0.00%
$ -- $ 148,537
12:20 PM $ 127.08
-0.01%
$ -- $ 148,537
12:19 PM $ 127.09
+0.00%
$ -- $ 148,537
12:18 PM $ 127.09
+0.00%
$ -- $ 148,537
12:17 PM $ 127.09
+0.00%
$ -- $ 148,537
12:16 PM $ 127.09
+0.00%
$ -- $ 148,537
12:15 PM $ 127.09
+0.00%
$ -- $ 148,537
12:14 PM $ 127.09
+0.00%
$ -- $ 148,537