NetEase (Reality Tokenized) Historical Data

rNTES Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $122.75
-0.90%
$-- $44.65 million
Jun 16, 3 PM $123.86
-0.02%
$-- $23.76 million
Jun 16, 2 PM $123.88
-0.02%
$-- $15.14 million
Jun 16, 1 PM $123.94
-0.80%
$-- $7.53 million
Jun 16, 12 PM $124.94
-0.08%
$-- $146,940
Jun 16, 11 AM $125.04
+0.04%
$-- $141,067
Jun 16, 10 AM $124.99
+0.00%
$-- $137,566
Jun 16, 9 AM $124.99
+0.12%
$-- $135,441
Jun 16, 8 AM $124.84
+0.53%
$-- $134,942
Jun 16, 7 AM $124.18
+0.01%
$-- $97.7 million
Jun 16, 6 AM $124.17
-0.15%
$-- $97.7 million
Jun 16, 5 AM $124.36
-0.36%
$-- $97.7 million
Jun 16, 4 AM $124.81
-0.58%
$-- $97.7 million
Jun 16, 3 AM $125.54
+0.00%
$-- $97.7 million
Jun 16, 2 AM $125.54
-0.14%
$-- $97.7 million
Jun 16, 1 AM $125.71
-1.23%
$-- $97.7 million
Jun 16, 12 AM $127.28
+1.10%
$-- $97.7 million
Jun 15, 11 PM $125.9
+0.00%
$-- $97.7 million
Jun 15, 10 PM $125.9
+0.00%
$-- $97.68 million
Jun 15, 9 PM $125.9
+0.00%
$-- $97.68 million
Jun 15, 8 PM $125.9
-0.06%
$-- $97.68 million
Jun 15, 7 PM $125.97
+0.01%
$-- $83.94 million
Jun 15, 6 PM $125.96
-0.53%
$-- $60.14 million
Jun 15, 5 PM $126.63
-0.24%
$-- $51.29 million
Jun 15, 4 PM $126.94
-0.20%
$-- $42.7 million
Jun 15, 3 PM $127.2
-0.18%
$-- $35.7 million
Jun 15, 2 PM $127.43
-0.07%
$-- $25.48 million
Jun 15, 1 PM $127.53
-0.11%
$-- $11.93 million
Jun 15, 12 PM $127.67
+0.61%
$-- $174,790
Jun 15, 11 AM $126.9
-0.23%
$-- $107,988
Jun 15, 10 AM $127.19
+0.85%
$-- $106,686
Jun 15, 9 AM $126.12
-0.69%
$-- $106,180
Jun 15, 8 AM $127
-0.93%
$-- $103,643
Jun 15, 7 AM $128.19
+1.88%
$-- $80,673
Jun 15, 6 AM $125.83
+0.00%
$-- $42,252
Jun 15, 5 AM $125.83
+0.00%
$-- $42,252
Jun 15, 4 AM $125.83
-1.89%
$-- $42,252
Jun 15, 3 AM $128.25
+0.00%
$-- $41,621
Jun 15, 2 AM $128.25
+0.00%
$-- $41,621
Jun 15, 1 AM $128.25
-0.43%
$-- $41,621
Jun 15, 12 AM $128.81
+2.64%
$-- $25,706
Jun 14, 11 PM $125.5
+0.00%
$-- $2.11 million
Jun 14, 10 PM $125.5
+0.00%
$-- $2.11 million
Jun 14, 9 PM $125.5
+0.00%
$-- $2.11 million
Jun 14, 8 PM $125.5
+0.00%
$-- $2.11 million
Jun 14, 7 PM $125.5
+0.00%
$-- $2.11 million
Jun 14, 6 PM $125.5
+0.00%
$-- $2.11 million
Jun 14, 5 PM $125.5
+0.00%
$-- $2.11 million
Jun 14, 4 PM $125.5
+0.00%
$-- $2.11 million
Jun 14, 3 PM $125.5
+0.00%
$-- $2.11 million