NetEase (Reality Tokenized) Historical Data

rNTES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $124.96
-1.61%
$1,216 $199.34 million
Jul 22, 1 AM $127
-2.69%
$1,236 $199.15 million
Jul 22, 12 AM $130.51
+0.00%
$1,270 $198.95 million
Jul 21, 11 PM $130.51
+0.59%
$1,270 $198.95 million
Jul 21, 10 PM $129.75
+0.00%
$1,263 $198.95 million
Jul 21, 9 PM $129.75
-0.42%
$1,263 $198.95 million
Jul 21, 8 PM $130.3
+0.61%
$1,268 $198.72 million
Jul 21, 7 PM $129.51
-0.32%
$1,260 $107.71 million
Jul 21, 6 PM $129.92
-0.02%
$1,264 $38.56 million
Jul 21, 5 PM $129.94
-0.52%
$1,265 $24.02 million
Jul 21, 4 PM $130.62
-0.02%
$1,271 $6.92 million
Jul 21, 3 PM $130.65
+0.05%
$1,272 $138.67 million
Jul 21, 2 PM $130.58
-0.57%
$1,271 $124.13 million
Jul 21, 1 PM $131.28
-1.02%
$1,278 $110.53 million
Jul 21, 12 PM $132.63
-0.53%
$1,291 $98.84 million
Jul 21, 11 AM $133.33
+0.35%
$1,298 $98.82 million
Jul 21, 10 AM $132.86
+0.00%
$1,293 $98.82 million
Jul 21, 9 AM $132.86
+0.00%
$1,293 $98.82 million
Jul 21, 8 AM $132.86
-0.19%
$1,293 $98.82 million
Jul 21, 7 AM $133.11
+0.00%
$1,295 $98.82 million
Jul 21, 6 AM $133.11
+0.08%
$1,295 $98.82 million
Jul 21, 5 AM $133
+0.38%
$1,294 $98.81 million
Jul 21, 4 AM $132.49
+0.00%
$1,289 $98.79 million
Jul 21, 3 AM $132.49
-0.02%
$1,289 $98.79 million
Jul 21, 2 AM $132.52
-0.08%
$1,290 $98.79 million
Jul 21, 1 AM $132.62
-1.21%
$1,291 $98.66 million
Jul 21, 12 AM $134.25
+0.00%
$1,307 $98.65 million
Jul 20, 11 PM $134.25
+0.00%
$1,307 $98.65 million
Jul 20, 10 PM $134.25
+0.09%
$1,307 $98.64 million
Jul 20, 9 PM $134.13
-0.09%
$1,305 $98.61 million
Jul 20, 8 PM $134.25
+0.04%
$1,307 $98.59 million
Jul 20, 7 PM $134.19
-0.16%
$1,306 $67.88 million
Jul 20, 6 PM $134.4
-0.38%
$1,308 $34.54 million
Jul 20, 5 PM $134.91
+0.05%
$1,313 $24.06 million
Jul 20, 4 PM $134.84
-0.05%
$1,312 $12.47 million
Jul 20, 3 PM $134.91
+0.45%
$1,313 $55.4 million
Jul 20, 2 PM $134.3
+0.19%
$1,307 $40.58 million
Jul 20, 1 PM $134.1
-0.22%
$1,305 $21.35 million
Jul 20, 12 PM $134.4
-0.24%
$1,308 $1.77 million
Jul 20, 11 AM $134.73
+0.12%
$1,311 $1.75 million
Jul 20, 10 AM $134.57
-0.12%
$1,310 $1.68 million
Jul 20, 9 AM $134.73
-0.10%
$1,311 $1.66 million
Jul 20, 8 AM $134.86
-0.50%
$1,313 $1.18 million
Jul 20, 7 AM $135.54
+1.56%
$1,319 $841,480
Jul 20, 6 AM $133.46
+0.34%
$1,299 $545,757
Jul 20, 5 AM $133.01
-0.07%
$1,295 $536,823
Jul 20, 4 AM $133.1
+0.00%
$1,295 $473,953
Jul 20, 3 AM $133.1
-0.11%
$1,295 $473,953
Jul 20, 2 AM $133.25
-0.42%
$1,297 $409,955
Jul 20, 1 AM $133.81
+1.41%
$1,302 $77,169