NetEase (Reality Tokenized) Historical Data

rNTES Page 20
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 126.09
-0.25%
$ -- $ 5.25 million
1:50 PM $ 126.41
+0.04%
$ -- $ 5.25 million
1:49 PM $ 126.36
+0.04%
$ -- $ 4.91 million
1:48 PM $ 126.25
-0.12%
$ -- $ 4.91 million
1:47 PM $ 126.4
+0.00%
$ -- $ 4.42 million
1:46 PM $ 126.4
-0.06%
$ -- $ 4.42 million
1:45 PM $ 126.47
-0.04%
$ -- $ 4.24 million
1:44 PM $ 126.53
+0.11%
$ -- $ 4.24 million
1:43 PM $ 126.38
-0.35%
$ -- $ 3.68 million
1:42 PM $ 126.75
-0.01%
$ -- $ 3.68 million
1:41 PM $ 126.76
-0.03%
$ -- $ 3.68 million
1:40 PM $ 126.8
+0.05%
$ -- $ 3.04 million
1:39 PM $ 126.74
-0.24%
$ -- $ 3.04 million
1:38 PM $ 127.05
+0.06%
$ -- $ 2.88 million
1:37 PM $ 126.96
+0.06%
$ -- $ 2.88 million
1:36 PM $ 126.88
-0.09%
$ -- $ 2.68 million
1:35 PM $ 127
-0.19%
$ -- $ 2.68 million
1:34 PM $ 127.24
+0.08%
$ -- $ 2.58 million
1:33 PM $ 127.14
+0.00%
$ -- $ 2.58 million
1:32 PM $ 127.14
+0.30%
$ -- $ 2.58 million
1:31 PM $ 126.75
-0.21%
$ -- $ 195,535
1:30 PM $ 127.02
+0.01%
$ -- $ 195,535
1:29 PM $ 127.01
+0.00%
$ -- $ 195,535
1:28 PM $ 127.01
+0.00%
$ -- $ 195,535
1:27 PM $ 127.01
+0.00%
$ -- $ 163,657
1:26 PM $ 127.01
+0.00%
$ -- $ 163,657
1:25 PM $ 127.01
+0.00%
$ -- $ 163,657
1:24 PM $ 127.01
+0.00%
$ -- $ 163,657
1:23 PM $ 127.01
+0.00%
$ -- $ 163,657
1:22 PM $ 127.01
+0.00%
$ -- $ 163,657
1:21 PM $ 127.01
+0.00%
$ -- $ 163,657
1:20 PM $ 127.01
+0.00%
$ -- $ 163,657
1:19 PM $ 127.01
+0.00%
$ -- $ 163,657
1:18 PM $ 127.01
+0.00%
$ -- $ 163,657
1:17 PM $ 127.01
+0.00%
$ -- $ 163,657
1:16 PM $ 127.01
+0.00%
$ -- $ 163,657
1:15 PM $ 127.01
+0.26%
$ -- $ 162,643
1:14 PM $ 126.68
+0.00%
$ -- $ 162,643
1:13 PM $ 126.68
+0.00%
$ -- $ 162,643
1:12 PM $ 126.68
+0.00%
$ -- $ 162,643
1:11 PM $ 126.68
+0.00%
$ -- $ 162,643
1:10 PM $ 126.68
+0.00%
$ -- $ 162,643
1:09 PM $ 126.68
+0.00%
$ -- $ 162,643
1:08 PM $ 126.68
+0.00%
$ -- $ 162,643
1:07 PM $ 126.68
+0.00%
$ -- $ 162,643
1:06 PM $ 126.68
+0.00%
$ -- $ 162,643
1:05 PM $ 126.68
-0.31%
$ -- $ 162,643
1:04 PM $ 127.08
+0.00%
$ -- $ 162,643
1:03 PM $ 127.08
+0.00%
$ -- $ 162,643
1:02 PM $ 127.08
+0.00%
$ -- $ 162,643