NetEase (Reality Tokenized) Historical Data

rNTES Page 22
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 126.47
+0.09%
$ -- $ 12.05 million
2:26 PM $ 126.37
-0.02%
$ -- $ 12.05 million
2:25 PM $ 126.4
+0.02%
$ -- $ 11.96 million
2:24 PM $ 126.38
+0.00%
$ -- $ 11.96 million
2:23 PM $ 126.39
-0.05%
$ -- $ 11.78 million
2:22 PM $ 126.44
-0.09%
$ -- $ 11.56 million
2:21 PM $ 126.58
-0.01%
$ -- $ 11.56 million
2:20 PM $ 126.59
+0.02%
$ -- $ 11.17 million
2:19 PM $ 126.56
-0.02%
$ -- $ 11.17 million
2:18 PM $ 126.6
-0.01%
$ -- $ 11.17 million
2:17 PM $ 126.61
+0.13%
$ -- $ 10.46 million
2:16 PM $ 126.46
+0.06%
$ -- $ 10.46 million
2:15 PM $ 126.38
+0.01%
$ -- $ 10.31 million
2:14 PM $ 126.37
+0.02%
$ -- $ 10.31 million
2:13 PM $ 126.32
-0.12%
$ -- $ 9.99 million
2:12 PM $ 126.47
+0.04%
$ -- $ 9.99 million
2:11 PM $ 126.41
+0.09%
$ -- $ 9.82 million
2:10 PM $ 126.3
-0.01%
$ -- $ 9.64 million
2:09 PM $ 126.31
+0.01%
$ -- $ 9.64 million
2:08 PM $ 126.25
+0.02%
$ -- $ 9.17 million
2:07 PM $ 126.22
-0.03%
$ -- $ 9.17 million
2:06 PM $ 126.29
-0.09%
$ -- $ 9.06 million
2:05 PM $ 126.42
-0.05%
$ -- $ 9.06 million
2:04 PM $ 126.49
-0.03%
$ -- $ 9.06 million
2:03 PM $ 126.53
-0.08%
$ -- $ 8.23 million
2:02 PM $ 126.63
+0.29%
$ -- $ 8.23 million
2:01 PM $ 126.28
-0.12%
$ -- $ 8 million
2:00 PM $ 126.45
+0.33%
$ -- $ 8 million
1:59 PM $ 126.04
+0.21%
$ -- $ 7.27 million
1:58 PM $ 125.76
-0.16%
$ -- $ 7.27 million
1:57 PM $ 125.96
+0.07%
$ -- $ 7.19 million
1:56 PM $ 125.87
+0.02%
$ -- $ 7.19 million
1:55 PM $ 125.85
+0.02%
$ -- $ 7.02 million
1:54 PM $ 125.82
+0.04%
$ -- $ 5.6 million
1:53 PM $ 125.77
-0.11%
$ -- $ 5.6 million
1:52 PM $ 125.91
-0.11%
$ -- $ 5.25 million
1:51 PM $ 126.09
-0.25%
$ -- $ 5.25 million
1:50 PM $ 126.41
+0.04%
$ -- $ 5.25 million
1:49 PM $ 126.36
+0.04%
$ -- $ 4.91 million
1:48 PM $ 126.25
-0.12%
$ -- $ 4.91 million
1:47 PM $ 126.4
+0.00%
$ -- $ 4.42 million
1:46 PM $ 126.4
-0.06%
$ -- $ 4.42 million
1:45 PM $ 126.47
-0.04%
$ -- $ 4.24 million
1:44 PM $ 126.53
+0.11%
$ -- $ 4.24 million
1:43 PM $ 126.38
-0.35%
$ -- $ 3.68 million
1:42 PM $ 126.75
-0.01%
$ -- $ 3.68 million
1:41 PM $ 126.76
-0.03%
$ -- $ 3.68 million
1:40 PM $ 126.8
+0.05%
$ -- $ 3.04 million
1:39 PM $ 126.74
-0.24%
$ -- $ 3.04 million
1:38 PM $ 127.05
+0.06%
$ -- $ 2.88 million