NetEase (Reality Tokenized) Historical Data

rNTES Page 24
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 126.73
+0.06%
$ -- $ 17.46 million
3:07 PM $ 126.66
+0.02%
$ -- $ 17.16 million
3:06 PM $ 126.64
+0.05%
$ -- $ 17.16 million
3:05 PM $ 126.56
+0.04%
$ -- $ 17.11 million
3:04 PM $ 126.51
-0.01%
$ -- $ 17.11 million
3:03 PM $ 126.52
-0.02%
$ -- $ 16.98 million
3:02 PM $ 126.54
+0.00%
$ -- $ 16.92 million
3:01 PM $ 126.54
-0.03%
$ -- $ 16.92 million
3:00 PM $ 126.57
+0.02%
$ -- $ 16.84 million
2:59 PM $ 126.55
+0.05%
$ -- $ 16.84 million
2:58 PM $ 126.49
+0.04%
$ -- $ 16.84 million
2:57 PM $ 126.41
-0.11%
$ -- $ 16.22 million
2:56 PM $ 126.55
+0.06%
$ -- $ 16.22 million
2:55 PM $ 126.47
-0.02%
$ -- $ 15.92 million
2:54 PM $ 126.49
-0.05%
$ -- $ 15.92 million
2:53 PM $ 126.55
+0.06%
$ -- $ 15.28 million
2:52 PM $ 126.36
+0.15%
$ -- $ 15.28 million
2:51 PM $ 126.17
+0.00%
$ -- $ 15.16 million
2:50 PM $ 126.17
+0.03%
$ -- $ 14.97 million
2:49 PM $ 126.14
-0.06%
$ -- $ 14.97 million
2:48 PM $ 126.22
+0.00%
$ -- $ 14.74 million
2:47 PM $ 126.22
-0.06%
$ -- $ 14.74 million
2:46 PM $ 126.29
-0.10%
$ -- $ 14.74 million
2:45 PM $ 126.45
-0.04%
$ -- $ 14.55 million
2:44 PM $ 126.5
+0.04%
$ -- $ 14.55 million
2:43 PM $ 126.44
-0.14%
$ -- $ 14.39 million
2:42 PM $ 126.66
+0.01%
$ -- $ 14.39 million
2:41 PM $ 126.65
+0.00%
$ -- $ 14.17 million
2:40 PM $ 126.65
+0.05%
$ -- $ 14.17 million
2:39 PM $ 126.56
-0.13%
$ -- $ 13.8 million
2:38 PM $ 126.74
+0.03%
$ -- $ 13.8 million
2:37 PM $ 126.7
+0.21%
$ -- $ 13.16 million
2:36 PM $ 126.44
-0.02%
$ -- $ 13.01 million
2:35 PM $ 126.48
+0.04%
$ -- $ 13.01 million
2:34 PM $ 126.43
+0.00%
$ -- $ 13.01 million
2:33 PM $ 126.43
+0.04%
$ -- $ 12.89 million
2:32 PM $ 126.38
-0.02%
$ -- $ 12.89 million
2:31 PM $ 126.4
+0.06%
$ -- $ 12.62 million
2:30 PM $ 126.34
-0.07%
$ -- $ 12.62 million
2:29 PM $ 126.43
+0.04%
$ -- $ 12.5 million
2:28 PM $ 126.38
-0.07%
$ -- $ 12.5 million
2:27 PM $ 126.47
+0.09%
$ -- $ 12.05 million
2:26 PM $ 126.37
-0.02%
$ -- $ 12.05 million
2:25 PM $ 126.4
+0.02%
$ -- $ 11.96 million
2:24 PM $ 126.38
+0.00%
$ -- $ 11.96 million
2:23 PM $ 126.39
-0.05%
$ -- $ 11.78 million
2:22 PM $ 126.44
-0.09%
$ -- $ 11.56 million
2:21 PM $ 126.58
-0.01%
$ -- $ 11.56 million
2:20 PM $ 126.59
+0.02%
$ -- $ 11.17 million
2:19 PM $ 126.56
-0.02%
$ -- $ 11.17 million