NetEase (Reality Tokenized) Historical Data

rNTES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $130
+0.12%
$1,265 $119.09 million
Jul 15, 7 PM $129.85
+0.08%
$1,264 $101.75 million
Jul 15, 6 PM $129.74
-0.16%
$1,263 $78.5 million
Jul 15, 5 PM $129.95
+0.06%
$1,265 $69.33 million
Jul 15, 4 PM $129.87
-0.29%
$1,264 $58.98 million
Jul 15, 3 PM $130.25
+0.13%
$1,268 $48.52 million
Jul 15, 2 PM $130.08
-0.45%
$1,266 $36.63 million
Jul 15, 1 PM $130.66
+1.40%
$1,272 $18.68 million
Jul 15, 12 PM $128.85
+0.00%
$1,254 $469,493
Jul 15, 11 AM $128.85
+0.00%
$1,254 $454,418
Jul 15, 10 AM $128.85
+0.00%
$1,254 $354,026
Jul 15, 9 AM $128.85
+0.00%
$1,254 $352,478
Jul 15, 8 AM $128.85
-0.66%
$1,254 $350,029
Jul 15, 7 AM $129.7
+0.00%
$1,262 $236.92 million
Jul 15, 6 AM $129.7
-0.42%
$1,262 $236.92 million
Jul 15, 5 AM $130.25
-0.88%
$1,268 $236.92 million
Jul 15, 4 AM $131.41
+0.08%
$1,279 $236.92 million
Jul 15, 3 AM $131.3
-0.90%
$1,278 $236.92 million
Jul 15, 2 AM $132.49
+0.36%
$1,289 $236.92 million
Jul 15, 1 AM $132.01
+2.80%
$1,285 $236.92 million
Jul 15, 12 AM $128.41
-1.06%
$1,250 $236.92 million
Jul 14, 11 PM $129.78
+0.00%
$1,263 $236.92 million
Jul 14, 10 PM $129.78
+0.00%
$1,263 $236.92 million
Jul 14, 9 PM $129.78
+0.00%
$1,263 $236.92 million
Jul 14, 8 PM $129.78
+1.12%
$1,263 $236.92 million
Jul 14, 7 PM $128.35
+0.33%
$1,249 $210.24 million
Jul 14, 6 PM $127.93
+0.31%
$1,245 $159.29 million
Jul 14, 5 PM $127.54
+0.06%
$1,241 $142.34 million
Jul 14, 4 PM $127.47
-0.45%
$1,241 $124.88 million
Jul 14, 3 PM $128.05
-0.35%
$1,246 $109.61 million
Jul 14, 2 PM $128.5
+0.59%
$1,251 $87.64 million
Jul 14, 1 PM $127.74
-2.71%
$1,243 $47.14 million
Jul 14, 12 PM $131.3
+0.67%
$1,278 $2.39 million
Jul 14, 11 AM $130.42
-0.21%
$1,269 $2.28 million
Jul 14, 10 AM $130.69
+0.02%
$1,272 $2.25 million
Jul 14, 9 AM $130.66
+0.69%
$1,272 $1.86 million
Jul 14, 8 AM $129.76
-2.13%
$1,263 $1.38 million
Jul 14, 7 AM $132.59
-0.79%
$1,290 $129.44 million
Jul 14, 6 AM $133.65
-0.99%
$1,301 $129.44 million
Jul 14, 5 AM $134.99
+1.50%
$1,314 $129.44 million
Jul 14, 4 AM $133
+0.07%
$1,294 $129.44 million
Jul 14, 3 AM $132.91
+0.12%
$1,294 $129.44 million
Jul 14, 2 AM $132.75
+0.33%
$1,292 $129.44 million
Jul 14, 1 AM $132.31
+0.62%
$1,288 $129.44 million
Jul 14, 12 AM $131.5
+0.57%
$1,280 $129.44 million
Jul 13, 11 PM $130.76
-0.56%
$1,273 $129.44 million
Jul 13, 10 PM $131.5
+0.00%
$1,280 $129.44 million
Jul 13, 9 PM $131.5
+0.00%
$1,280 $129.44 million
Jul 13, 8 PM $131.5
+0.03%
$1,280 $129.44 million
Jul 13, 7 PM $131.45
+0.12%
$1,279 $113.87 million