NetEase (Reality Tokenized) Historical Data

rNTES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $131.29
-0.03%
$1,278 $91.08 million
Jul 13, 5 PM $131.34
-0.21%
$1,278 $83.22 million
Jul 13, 4 PM $131.62
-0.11%
$1,281 $73.06 million
Jul 13, 3 PM $131.77
-0.55%
$1,282 $62.48 million
Jul 13, 2 PM $132.51
-0.01%
$1,290 $48.17 million
Jul 13, 1 PM $132.53
+0.28%
$1,290 $24.53 million
Jul 13, 12 PM $132.16
+0.03%
$1,286 $2.44 million
Jul 13, 11 AM $132.12
-0.05%
$1,286 $782,728
Jul 13, 10 AM $132.19
-0.33%
$1,287 $752,992
Jul 13, 9 AM $132.63
+0.16%
$1,291 $739,067
Jul 13, 8 AM $132.42
+0.25%
$1,289 $739,067
Jul 13, 7 AM $132.09
-0.03%
$1,286 $1.02 million
Jul 13, 6 AM $132.13
+0.09%
$1,286 $943,970
Jul 13, 5 AM $132.01
+0.63%
$1,285 $702,171
Jul 13, 4 AM $131.18
+0.11%
$1,277 $526,060
Jul 13, 3 AM $131.04
-0.09%
$1,275 $521,076
Jul 13, 2 AM $131.16
-0.64%
$1,277 $501,161
Jul 13, 1 AM $132.01
+3.09%
$1,285 $384,810
Jul 13, 12 AM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 11 PM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 10 PM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 9 PM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 8 PM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 7 PM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 6 PM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 5 PM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 4 PM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 3 PM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 2 PM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 1 PM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 12 PM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 11 AM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 10 AM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 9 AM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 8 AM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 7 AM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 6 AM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 5 AM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 4 AM $128.05
+0.00%
$1,246 $123.61 million
Jul 12, 3 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 12, 2 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 12, 1 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 12, 12 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 11 PM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 10 PM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 9 PM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 8 PM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 7 PM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 6 PM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 5 PM $128.05
+0.00%
$1,246 $134.5 million