NetEase (Reality Tokenized) Historical Data

rNTES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 3 PM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 2 PM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 1 PM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 12 PM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 11 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 10 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 9 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 8 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 7 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 6 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 5 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 4 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 3 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 2 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 1 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 11, 12 AM $128.05
+0.00%
$1,246 $134.5 million
Jul 10, 11 PM $128.05
+0.00%
$1,246 $134.5 million
Jul 10, 10 PM $128.05
+0.00%
$1,246 $134.5 million
Jul 10, 9 PM $128.05
+0.00%
$1,246 $134.48 million
Jul 10, 8 PM $128.05
-0.02%
$1,246 $134.47 million
Jul 10, 7 PM $128.05
-0.28%
$1,246 $106.9 million
Jul 10, 6 PM $128.41
+0.05%
$1,250 $73.22 million
Jul 10, 5 PM $128.35
-0.20%
$1,249 $64.1 million
Jul 10, 4 PM $128.61
-0.21%
$1,252 $57.93 million
Jul 10, 3 PM $128.88
-0.36%
$1,254 $49.36 million
Jul 10, 2 PM $129.35
-0.02%
$1,259 $39.44 million
Jul 10, 1 PM $129.39
-1.97%
$1,259 $22.27 million
Jul 10, 12 PM $131.99
-0.01%
$1,285 $239,514
Jul 10, 11 AM $132
-0.05%
$1,285 $235,687
Jul 10, 10 AM $132.06
+0.00%
$1,285 $229,820
Jul 10, 9 AM $132.06
+0.04%
$1,285 $229,820
Jul 10, 8 AM $132.01
+0.72%
$1,285 $206,840
Jul 10, 7 AM $131.06
-1.09%
$1,276 $138.63 million
Jul 10, 6 AM $132.51
-0.87%
$1,290 $138.63 million
Jul 10, 5 AM $133.67
-0.13%
$1,301 $138.63 million
Jul 10, 4 AM $133.85
+0.00%
$1,303 $138.63 million
Jul 10, 3 AM $133.85
-0.12%
$1,303 $138.63 million
Jul 10, 2 AM $134.01
-0.16%
$1,304 $138.63 million
Jul 10, 1 AM $134.22
+0.94%
$1,306 $138.63 million
Jul 10, 12 AM $132.97
+0.00%
$1,294 $138.63 million
Jul 9, 11 PM $132.97
+0.00%
$1,294 $138.63 million
Jul 9, 10 PM $132.97
+0.00%
$1,294 $138.63 million
Jul 9, 9 PM $132.97
+0.00%
$1,294 $138.63 million
Jul 9, 8 PM $132.97
-0.66%
$1,294 $138.59 million
Jul 9, 7 PM $133.85
+0.10%
$1,303 $112.8 million
Jul 9, 6 PM $133.72
+0.28%
$1,301 $87.49 million
Jul 9, 5 PM $133.35
-0.26%
$1,298 $76.81 million
Jul 9, 4 PM $133.69
+0.01%
$1,301 $65.18 million
Jul 9, 3 PM $133.67
-1.08%
$1,301 $54.18 million