NetEase (Reality Tokenized) Historical Data

rNTES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $135.13
+0.13%
$1,315 $34.97 million
Jul 9, 1 PM $134.96
+0.15%
$1,313 $18.88 million
Jul 9, 12 PM $134.76
+0.00%
$1,312 $1.66 million
Jul 9, 11 AM $134.76
+0.04%
$1,312 $1.06 million
Jul 9, 10 AM $134.7
-0.04%
$1,311 $1.01 million
Jul 9, 9 AM $134.76
-0.43%
$1,312 $1.01 million
Jul 9, 8 AM $135.34
-0.25%
$1,317 $827,556
Jul 9, 7 AM $135.68
-0.01%
$1,320 $161.23 million
Jul 9, 6 AM $135.69
+0.01%
$1,321 $161.23 million
Jul 9, 5 AM $135.67
-0.67%
$1,320 $161.23 million
Jul 9, 4 AM $136.59
+0.38%
$1,329 $161.23 million
Jul 9, 3 AM $136.07
+0.06%
$1,324 $161.23 million
Jul 9, 2 AM $135.99
-0.20%
$1,324 $161.23 million
Jul 9, 1 AM $136.26
+2.23%
$1,326 $161.23 million
Jul 9, 12 AM $133.29
+0.00%
$1,297 $161.23 million
Jul 8, 11 PM $133.29
+0.00%
$1,297 $161.23 million
Jul 8, 10 PM $133.29
+0.00%
$1,297 $161.08 million
Jul 8, 9 PM $133.29
+0.00%
$1,297 $161.08 million
Jul 8, 8 PM $133.29
-0.03%
$1,297 $161.07 million
Jul 8, 7 PM $133.34
-0.61%
$1,298 $137.98 million
Jul 8, 6 PM $134.15
+0.04%
$1,306 $95.97 million
Jul 8, 5 PM $134.09
+0.02%
$1,305 $87.73 million
Jul 8, 4 PM $134.05
+0.59%
$1,305 $77.85 million
Jul 8, 3 PM $133.29
-0.07%
$1,297 $66.19 million
Jul 8, 2 PM $133.39
-1.38%
$1,298 $47.92 million
Jul 8, 1 PM $135.25
+0.36%
$1,316 $26.64 million
Jul 8, 12 PM $134.76
+0.17%
$1,312 $1.85 million
Jul 8, 11 AM $134.53
-0.22%
$1,309 $1.75 million
Jul 8, 10 AM $134.83
+0.00%
$1,312 $1.52 million
Jul 8, 9 AM $134.83
-0.13%
$1,312 $1.47 million
Jul 8, 8 AM $135
-1.15%
$1,314 $1.43 million
Jul 8, 7 AM $136.57
-0.47%
$1,329 $68.77 million
Jul 8, 6 AM $137.21
+0.32%
$1,335 $68.77 million
Jul 8, 5 AM $136.77
+0.58%
$1,331 $68.77 million
Jul 8, 4 AM $135.98
+0.13%
$1,323 $68.77 million
Jul 8, 3 AM $135.81
+1.21%
$1,322 $68.77 million
Jul 8, 2 AM $134.18
+0.14%
$1,306 $68.77 million
Jul 8, 1 AM $133.99
+2.65%
$1,304 $68.77 million
Jul 8, 12 AM $130.53
+0.00%
$1,270 $68.77 million
Jul 7, 11 PM $130.53
+0.69%
$1,270 $68.77 million
Jul 7, 10 PM $129.63
+0.00%
$1,262 $68.76 million
Jul 7, 9 PM $129.63
-0.97%
$1,262 $68.76 million
Jul 7, 8 PM $130.9
+0.00%
$1,274 $68.76 million
Jul 7, 7 PM $130.9
-0.12%
$1,274 $56.55 million
Jul 7, 6 PM $131.06
-0.34%
$1,276 $45.99 million
Jul 7, 5 PM $131.51
+0.13%
$1,280 $41.36 million
Jul 7, 4 PM $131.34
+0.00%
$1,278 $35.86 million
Jul 7, 3 PM $131.34
-0.11%
$1,278 $30.42 million
Jul 7, 2 PM $131.49
-0.39%
$1,280 $18.84 million
Jul 7, 1 PM $132
+0.84%
$1,285 $10.99 million