NetEase (Reality Tokenized) Historical Data

rNTES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $130.9
+0.05%
$1,274 $427,319
Jul 7, 11 AM $130.83
-0.13%
$1,273 $420,064
Jul 7, 10 AM $131
-0.36%
$1,275 $378,226
Jul 7, 9 AM $131.47
+0.21%
$1,280 $375,868
Jul 7, 8 AM $131.19
+0.10%
$1,277 $375,212
Jul 7, 7 AM $131.06
-0.11%
$1,276 $159.51 million
Jul 7, 6 AM $131.21
+0.06%
$1,277 $159.51 million
Jul 7, 5 AM $131.13
-0.80%
$1,276 $159.51 million
Jul 7, 4 AM $132.19
+0.19%
$1,287 $159.51 million
Jul 7, 3 AM $131.94
-1.24%
$1,284 $159.51 million
Jul 7, 2 AM $133.59
+0.44%
$1,300 $159.51 million
Jul 7, 1 AM $133
+1.16%
$1,294 $159.51 million
Jul 7, 12 AM $131.47
+0.00%
$1,280 $159.51 million
Jul 6, 11 PM $131.47
+0.00%
$1,280 $159.51 million
Jul 6, 10 PM $131.47
+0.00%
$1,280 $159.48 million
Jul 6, 9 PM $131.47
+0.00%
$1,280 $159.48 million
Jul 6, 8 PM $131.47
+0.37%
$1,280 $159.43 million
Jul 6, 7 PM $130.98
+0.22%
$1,275 $113.06 million
Jul 6, 6 PM $130.69
+0.35%
$1,272 $91.94 million
Jul 6, 5 PM $130.23
-0.41%
$1,267 $84.85 million
Jul 6, 4 PM $130.76
-0.30%
$1,273 $76.61 million
Jul 6, 3 PM $131.15
+0.30%
$1,276 $67.04 million
Jul 6, 2 PM $130.76
+0.41%
$1,273 $53.88 million
Jul 6, 1 PM $130.23
+1.19%
$1,267 $35.4 million
Jul 6, 12 PM $128.7
-2.50%
$1,253 $3.58 million
Jul 6, 11 AM $132
+0.17%
$1,285 $1.66 million
Jul 6, 10 AM $131.77
-0.11%
$1,282 $1.55 million
Jul 6, 9 AM $131.91
-0.26%
$1,284 $1.54 million
Jul 6, 8 AM $132.25
-0.67%
$1,287 $687,475
Jul 6, 7 AM $133.14
-0.04%
$1,296 $1.09 million
Jul 6, 6 AM $133.19
-0.21%
$1,296 $1.09 million
Jul 6, 5 AM $133.47
-0.19%
$1,299 $795,641
Jul 6, 4 AM $133.73
+0.00%
$1,302 $788,546
Jul 6, 3 AM $133.73
+0.29%
$1,302 $769,699
Jul 6, 2 AM $133.34
+1.25%
$1,298 $732,576
Jul 6, 1 AM $131.7
+3.04%
$1,282 $404,388
Jul 6, 12 AM $127.81
+0.43%
$1,244 $107,677
Jul 5, 11 PM $127.26
+0.00%
$1,239 $132.24 million
Jul 5, 10 PM $127.26
+0.00%
$1,239 $132.24 million
Jul 5, 9 PM $127.26
+0.00%
$1,239 $132.24 million
Jul 5, 8 PM $127.26
+0.00%
$1,239 $132.24 million
Jul 5, 7 PM $127.26
+0.00%
$1,239 $132.24 million
Jul 5, 6 PM $127.26
+0.00%
$1,239 $132.24 million
Jul 5, 5 PM $127.26
+0.00%
$1,239 $132.24 million
Jul 5, 4 PM $127.26
+0.00%
$1,239 $132.24 million
Jul 5, 3 PM $127.26
+0.00%
$1,239 $132.24 million
Jul 5, 2 PM $127.26
+0.00%
$1,239 $132.24 million
Jul 5, 1 PM $127.26
+0.00%
$1,239 $132.24 million
Jul 5, 12 PM $127.26
+0.00%
$1,239 $132.24 million
Jul 5, 11 AM $127.26
+0.00%
$1,239 $132.24 million