TANUKI•WISDOM Historical Data

TANUKI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00481
-20.23%
$ -- $ 1,233
Mar 31 $ 0.00606
-4.11%
$ 1.81 million $ 141
Mar 24 $ 0.00728
-3.19%
$ 1.9 million $ 1,116
Mar 17 $ 0.00602
-26.13%
$ 2.31 million $ 10,119
Mar 10 $ 0.01
-13.98%
$ 2.44 million $ 119,255
Mar 3 $ 0.0117
-3.56%
$ 3.51 million $ 79,690
Feb 24 $ 0.0121
-2.74%
$ 3.63 million $ 199,363
Feb 17 $ 0.0128
-31.57%
$ 3.73 million $ 268,791
Feb 10 $ 0.0192
-16.50%
$ 5.6 million $ 313,253
Feb 3 $ 0.0198
-27.76%
$ 6.89 million $ 2,148
Jan 27 $ 0.0274
-35.54%
$ 8.22 million $ 5,622
Jan 20 $ 0.0421
-23.52%
$ 12.76 million $ 2,027
Jan 13 $ 0.0785
+3.83%
$ 16.52 million $ 1,831
Jan 6 $ 0.0753
-10.88%
$ 22.69 million $ 1,673
Dec 30 $ 0.0814
+0.30%
$ 25.36 million $ 3,917
Dec 23 $ 0.101
+32.10%
$ 24.35 million $ 5,592
Dec 16 $ 0.0786
-51.50%
$ 23.03 million $ 22,186
Dec 9 $ 0.182
+71.30%
$ 48.6 million $ 56,848
Dec 2 $ 0.106
-19.70%
$ 31.86 million $ 26,625
Download