TANUKI•WISDOM Historical Data

TANUKI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00481
+0.00%
$-- $12
Apr 9, 2025 $0.00481
+17.60%
$1.44 million $435
Apr 8, 2025 $0.00409
-25.36%
$1.23 million $655
Apr 7, 2025 $0.00548
-9.12%
$1.64 million $130
Apr 6, 2025 $0.00603
-0.50%
$1.81 million $4
Apr 5, 2025 $0.00606
+2.89%
$1.82 million $41
Apr 4, 2025 $0.00589
+0.17%
$1.77 million $28
Apr 3, 2025 $0.00588
+1.20%
$1.76 million $14
Apr 2, 2025 $0.00581
+1.04%
$1.74 million $46
Apr 1, 2025 $0.00576
+0.00%
$1.73 million $2
Mar 31, 2025 $0.00576
-8.86%
$1.73 million $10
Mar 30, 2025 $0.00632
-13.19%
$1.9 million $286
Mar 29, 2025 $0.00728
-4.84%
$2.18 million $206
Mar 28, 2025 $0.00765
-2.30%
$2.29 million $20
Mar 27, 2025 $0.00783
-0.51%
$2.35 million $118
Mar 26, 2025 $0.00787
+1.29%
$2.36 million $17
Mar 25, 2025 $0.00777
-3.36%
$2.33 million $69
Mar 24, 2025 $0.00804
+6.91%
$2.41 million $685
Mar 23, 2025 $0.0077
+27.91%
$2.31 million $682
Mar 22, 2025 $0.00602
-10.01%
$1.81 million $382
Mar 21, 2025 $0.00697
-17.51%
$2.09 million $1,743
Mar 20, 2025 $0.00845
-1.17%
$2.54 million $6
Mar 19, 2025 $0.00855
-0.23%
$2.56 million $87
Mar 18, 2025 $0.00857
+2.63%
$2.57 million $28
Mar 17, 2025 $0.00835
+2.45%
$2.5 million $7,874
Mar 16, 2025 $0.00815
-17.26%
$2.44 million $25,713
Mar 15, 2025 $0.01
-7.81%
$3.01 million $5,458
Mar 14, 2025 $0.0109
-3.37%
$3.26 million $15
Mar 13, 2025 $0.0113
+3.30%
$3.38 million $8,185
Mar 12, 2025 $0.0109
-1.80%
$3.27 million $22,233
Mar 11, 2025 $0.0111
-0.63%
$3.33 million $38,919
Mar 10, 2025 $0.0112
-4.20%
$3.35 million $44,445
Mar 9, 2025 $0.0117
+0.26%
$3.51 million $11,097
Mar 8, 2025 $0.0117
-3.08%
$3.5 million $10,101
Mar 7, 2025 $0.012
-8.86%
$3.61 million $20,664
Mar 6, 2025 $0.0132
+13.79%
$3.96 million $17,657
Mar 5, 2025 $0.0116
-2.03%
$3.48 million $636
Mar 4, 2025 $0.0118
-9.48%
$3.55 million $11,599
Mar 3, 2025 $0.0131
+8.27%
$3.93 million $19,032
Mar 2, 2025 $0.0121
+6.61%
$3.63 million $29,500
Mar 1, 2025 $0.0113
-2.91%
$3.4 million $35,922
Feb 28, 2025 $0.0137
+2.86%
$4.1 million $29,749
Feb 27, 2025 $0.0133
-0.30%
$3.98 million $26,565
Feb 26, 2025 $0.0133
+14.41%
$4 million $33,141
Feb 25, 2025 $0.0117
-9.61%
$3.5 million $29,313
Feb 24, 2025 $0.0129
+3.70%
$3.87 million $15,174
Feb 23, 2025 $0.0124
-7.51%
$3.73 million $8,483
Feb 22, 2025 $0.0128
-5.25%
$3.84 million $45,161
Feb 21, 2025 $0.0135
-13.17%
$4.06 million $33,140
Feb 20, 2025 $0.0191
+16.78%
$5.72 million $72,853
Download