TANUKI•WISDOM Historical Data

TANUKI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0163
-0.31%
$ 4.9 million $ 35,072
Feb 18, 2025 $ 0.0164
-5.04%
$ 4.91 million $ 18,946
Feb 17, 2025 $ 0.0173
-7.75%
$ 5.18 million $ 63,619
Feb 16, 2025 $ 0.0187
-2.61%
$ 5.6 million $ 63,505
Feb 15, 2025 $ 0.0192
-1.79%
$ 5.75 million $ 58,669
Feb 14, 2025 $ 0.0195
-2.74%
$ 5.86 million $ 49,808
Feb 13, 2025 $ 0.0201
+5.95%
$ 6.03 million $ 46,677
Feb 12, 2025 $ 0.019
-0.42%
$ 5.69 million $ 65,540
Feb 11, 2025 $ 0.019
-4.71%
$ 5.71 million $ 65,201
Feb 10, 2025 $ 0.02
-12.89%
$ 6 million $ 27,358
Feb 9, 2025 $ 0.023
+6.89%
$ 6.89 million $ 436
Feb 8, 2025 $ 0.0198
-1.15%
$ 5.94 million $ 435
Feb 7, 2025 $ 0.02
-15.27%
$ 6.01 million $ 469
Feb 6, 2025 $ 0.0236
-3.90%
$ 7.09 million $ 209
Feb 5, 2025 $ 0.0246
-10.22%
$ 7.38 million $ 470
Feb 4, 2025 $ 0.0274
+10.98%
$ 8.22 million $ 23
Feb 3, 2025 $ 0.0247
-9.92%
$ 7.41 million $ 543
Feb 2, 2025 $ 0.0274
-11.95%
$ 8.22 million $ 272
Feb 1, 2025 $ 0.0311
-4.07%
$ 9.34 million $ 12
Jan 31, 2025 $ 0.0324
+6.46%
$ 9.73 million $ 167
Jan 30, 2025 $ 0.0314
+15.44%
$ 9.42 million $ 225
Jan 29, 2025 $ 0.0272
-9.30%
$ 8.16 million $ 470
Jan 28, 2025 $ 0.03
-30.83%
$ 9 million $ 4,416
Jan 27, 2025 $ 0.0434
+2.00%
$ 13.01 million $ 60
Jan 26, 2025 $ 0.0425
+0.95%
$ 12.76 million $ 127
Jan 25, 2025 $ 0.0421
+4.99%
$ 12.64 million $ 39
Jan 24, 2025 $ 0.0401
-10.69%
$ 12.04 million $ 225
Jan 23, 2025 $ 0.0526
+0.00%
$ -- $ 408
Jan 22, 2025 $ 0.0526
-10.70%
$ 15.78 million $ 410
Jan 21, 2025 $ 0.0589
+10.16%
$ 17.67 million $ 402
Jan 20, 2025 $ 0.0535
-2.92%
$ 16.04 million $ 544
Jan 19, 2025 $ 0.0551
-29.87%
$ 16.52 million $ 1,856
Jan 18, 2025 $ 0.0785
+3.17%
$ 23.56 million $ 325
Jan 17, 2025 $ 0.0761
+3.58%
$ 22.83 million $ 126
Jan 16, 2025 $ 0.0735
-17.25%
$ 22.04 million $ 1,098
Jan 15, 2025 $ 0.0888
+5.08%
$ 26.64 million $ 13
Jan 14, 2025 $ 0.0845
+0.40%
$ 25.35 million $ 122
Jan 13, 2025 $ 0.0765
+1.11%
$ -- $ 147
Jan 12, 2025 $ 0.0756
+0.38%
$ 22.69 million $ 199
Jan 11, 2025 $ 0.0753
-15.26%
$ 22.6 million $ 62
Jan 10, 2025 $ 0.0889
+15.92%
$ 26.67 million $ 591
Jan 9, 2025 $ 0.0767
-4.11%
$ 23.01 million $ 789
Jan 8, 2025 $ 0.08
-0.10%
$ 23.99 million $ 15
Jan 7, 2025 $ 0.0801
-6.20%
$ 24.02 million $ 99
Jan 6, 2025 $ 0.0859
+1.62%
$ 25.77 million $ 117
Jan 5, 2025 $ 0.0845
+3.85%
$ 25.36 million $ 312
Jan 4, 2025 $ 0.0814
-3.73%
$ 24.42 million $ 302
Jan 3, 2025 $ 0.0846
-3.03%
$ 25.36 million $ 542
Jan 2, 2025 $ 0.0872
+2.00%
$ 26.16 million $ 227
Jan 1, 2025 $ 0.0855
+1.83%
$ 25.64 million $ 633