TANUKI•WISDOM Historical Data

TANUKI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0839
-4.80%
$ 25.18 million $ 217
Dec 30, 2024 $ 0.0882
+8.64%
$ 26.45 million $ 1,997
Dec 29, 2024 $ 0.0812
-19.97%
$ 24.35 million $ 454
Dec 28, 2024 $ 0.101
+4.72%
$ 30.42 million $ 176
Dec 27, 2024 $ 0.0968
+4.77%
$ 29.05 million $ 245
Dec 26, 2024 $ 0.0924
-1.40%
$ 27.73 million $ 137
Dec 25, 2024 $ 0.0937
-2.55%
$ 28.12 million $ 36
Dec 24, 2024 $ 0.0962
-6.28%
$ 28.86 million $ 1,055
Dec 23, 2024 $ 0.103
+33.70%
$ 30.79 million $ 3,943
Dec 22, 2024 $ 0.0768
-2.29%
$ 23.03 million $ 216
Dec 21, 2024 $ 0.0786
+14.75%
$ 23.57 million $ 2,984
Dec 20, 2024 $ 0.0685
-31.54%
$ 20.54 million $ 4,867
Dec 19, 2024 $ 0.108
+5.87%
$ 32.46 million $ 4,396
Dec 18, 2024 $ 0.102
-5.93%
$ 30.66 million $ 5,321
Dec 17, 2024 $ 0.109
-17.41%
$ 32.79 million $ 1,619
Dec 16, 2024 $ 0.161
-0.36%
$ 48.42 million $ 2,999
Dec 15, 2024 $ 0.162
+3.99%
$ 48.6 million $ 1,061
Dec 14, 2024 $ 0.182
-4.59%
$ 54.57 million $ 10,066
Dec 13, 2024 $ 0.154
+1.55%
$ 46.06 million $ 1,933
Dec 12, 2024 $ 0.151
-8.05%
$ 45.36 million $ 7,651
Dec 11, 2024 $ 0.191
+5.67%
$ 57.34 million $ 6,290
Dec 10, 2024 $ 0.181
-14.35%
$ 54.26 million $ 4,644
Dec 9, 2024 $ 0.213
+100.94%
$ 64.01 million $ 26,264
Dec 8, 2024 $ 0.106
-0.92%
$ 31.86 million $ 949
Dec 6, 2024 $ 0.106
+2.90%
$ -- $ 6,587
Dec 5, 2024 $ 0.103
-16.98%
$ 30.94 million $ 7,585
Dec 4, 2024 $ 0.124
+5.37%
$ 37.27 million $ 1,773
Dec 3, 2024 $ 0.118
+4.32%
$ 35.37 million $ 3,569
Dec 2, 2024 $ 0.113
-14.47%
$ 33.91 million $ 7,112
Download