TANUKI•WISDOM Historical Data

TANUKI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00481
+0.00%
$ -- $ 12
Apr 9, 2025 $ 0.00481
+17.60%
$ 1.44 million $ 435
Apr 8, 2025 $ 0.00409
-25.36%
$ 1.23 million $ 655
Apr 7, 2025 $ 0.00548
-9.12%
$ 1.64 million $ 130
Apr 6, 2025 $ 0.00603
-0.50%
$ 1.81 million $ 4
Apr 5, 2025 $ 0.00606
+2.89%
$ 1.82 million $ 41
Apr 4, 2025 $ 0.00589
+0.17%
$ 1.77 million $ 28
Apr 3, 2025 $ 0.00588
+1.20%
$ 1.76 million $ 14
Apr 2, 2025 $ 0.00581
+1.04%
$ 1.74 million $ 46
Apr 1, 2025 $ 0.00576
+0.00%
$ 1.73 million $ 2
Mar 31, 2025 $ 0.00576
-8.86%
$ 1.73 million $ 10
Mar 30, 2025 $ 0.00632
-13.19%
$ 1.9 million $ 286
Mar 29, 2025 $ 0.00728
-4.84%
$ 2.18 million $ 206
Mar 28, 2025 $ 0.00765
-2.30%
$ 2.29 million $ 20
Mar 27, 2025 $ 0.00783
-0.51%
$ 2.35 million $ 118
Mar 26, 2025 $ 0.00787
+1.29%
$ 2.36 million $ 17
Mar 25, 2025 $ 0.00777
-3.36%
$ 2.33 million $ 69
Mar 24, 2025 $ 0.00804
+6.91%
$ 2.41 million $ 685
Mar 23, 2025 $ 0.0077
+27.91%
$ 2.31 million $ 682
Mar 22, 2025 $ 0.00602
-10.01%
$ 1.81 million $ 382
Mar 21, 2025 $ 0.00697
-17.51%
$ 2.09 million $ 1,743
Mar 20, 2025 $ 0.00845
-1.17%
$ 2.54 million $ 6
Mar 19, 2025 $ 0.00855
-0.23%
$ 2.56 million $ 87
Mar 18, 2025 $ 0.00857
+2.63%
$ 2.57 million $ 28
Mar 17, 2025 $ 0.00835
+2.45%
$ 2.5 million $ 7,874
Mar 16, 2025 $ 0.00815
-17.26%
$ 2.44 million $ 25,713
Mar 15, 2025 $ 0.01
-7.81%
$ 3.01 million $ 5,458
Mar 14, 2025 $ 0.0109
-3.37%
$ 3.26 million $ 15
Mar 13, 2025 $ 0.0113
+3.30%
$ 3.38 million $ 8,185
Mar 12, 2025 $ 0.0109
-1.80%
$ 3.27 million $ 22,233
Mar 11, 2025 $ 0.0111
-0.63%
$ 3.33 million $ 38,919
Mar 10, 2025 $ 0.0112
-4.20%
$ 3.35 million $ 44,445
Mar 9, 2025 $ 0.0117
+0.26%
$ 3.51 million $ 11,097
Mar 8, 2025 $ 0.0117
-3.08%
$ 3.5 million $ 10,101
Mar 7, 2025 $ 0.012
-8.86%
$ 3.61 million $ 20,664
Mar 6, 2025 $ 0.0132
+13.79%
$ 3.96 million $ 17,657
Mar 5, 2025 $ 0.0116
-2.03%
$ 3.48 million $ 636
Mar 4, 2025 $ 0.0118
-9.48%
$ 3.55 million $ 11,599
Mar 3, 2025 $ 0.0131
+8.27%
$ 3.93 million $ 19,032
Mar 2, 2025 $ 0.0121
+6.61%
$ 3.63 million $ 29,500
Mar 1, 2025 $ 0.0113
-2.91%
$ 3.4 million $ 35,922
Feb 28, 2025 $ 0.0137
+2.86%
$ 4.1 million $ 29,749
Feb 27, 2025 $ 0.0133
-0.30%
$ 3.98 million $ 26,565
Feb 26, 2025 $ 0.0133
+14.41%
$ 4 million $ 33,141
Feb 25, 2025 $ 0.0117
-9.61%
$ 3.5 million $ 29,313
Feb 24, 2025 $ 0.0129
+3.70%
$ 3.87 million $ 15,174
Feb 23, 2025 $ 0.0124
-7.51%
$ 3.73 million $ 8,483
Feb 22, 2025 $ 0.0128
-5.25%
$ 3.84 million $ 45,161
Feb 21, 2025 $ 0.0135
-13.17%
$ 4.06 million $ 33,140
Feb 20, 2025 $ 0.0191
+16.78%
$ 5.72 million $ 72,853
Download