Bonkwifhat Historical Data

BIF
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0000941
-8.63%
$-- $2,206
Feb 4, 2026 $0.000103
+0.27%
$102,962 $1,299
Feb 3, 2026 $0.000109
+8.89%
$108,941 $288
Feb 2, 2026 $0.000112
+11.62%
$111,561 $128
Feb 1, 2026 $0.0001
-17.10%
$99,946 $181
Jan 31, 2026 $0.000121
+16.71%
$120,571 $811
Jan 30, 2026 $0.000103
+1.23%
$103,309 $27
Dec 30, 2025 $0.000142
+0.00%
$-- $8
Dec 27, 2025 $0.000143
+0.00%
$-- $47
Oct 31, 2025 $0.000193
+0.00%
$-- $39
Sep 17, 2025 $0.000217
+0.00%
$-- $42
Aug 14, 2025 $0.000154
+0.00%
$-- $51
Aug 13, 2025 $0.00015
+2.38%
$-- $411
Aug 12, 2025 $0.000143
+3.74%
$-- $546
Aug 11, 2025 $0.000141
+1.28%
$-- $525
Jul 28, 2025 $0.000169
+0.00%
$-- $79
Jul 23, 2025 $0.000175
+0.00%
$-- $373
Jul 15, 2025 $0.000129
+0.00%
$-- $302
Jul 11, 2025 $0.000148
+2.12%
$-- $19
Jul 8, 2025 $0.000135
+0.00%
$-- $1,929
Jun 29, 2025 $0.000125
-5.19%
$125,361 $1,009
Jun 28, 2025 $0.000133
+0.00%
$132,555 $7,434
Jun 20, 2025 $0.00014
-0.34%
$-- $1,005
Jun 19, 2025 $0.000141
-4.07%
$140,599 $12,143
Jun 15, 2025 $0.000132
+5.96%
$-- $2,920
Jun 14, 2025 $0.000124
-0.83%
$124,154 $16,343
Jun 13, 2025 $0.000131
-0.89%
$-- $11,455
Jun 12, 2025 $0.000132
-1.09%
$131,788 $12,135
Jun 11, 2025 $0.00014
+4.34%
$-- $1,967
Jun 10, 2025 $0.000134
-0.84%
$133,551 $11,736
May 12, 2025 $0.000142
+0.00%
$-- $97
May 5, 2025 $0.000118
+0.00%
$-- $79
Apr 28, 2025 $0.000116
+0.00%
$-- $80
Apr 25, 2025 $0.000077
+0.00%
$-- $1
Apr 24, 2025 $0.000077
+0.00%
$76,969 $1
Apr 23, 2025 $0.000077
+0.00%
$76,969 $47
Apr 21, 2025 $0.000103
+0.00%
$-- $76
Apr 14, 2025 $0.0000979
+0.00%
$-- $319
Apr 10, 2025 $0.000108
-3.81%
$-- $127
Apr 9, 2025 $0.000113
+10.37%
$112,755 $101
Apr 8, 2025 $0.000102
-0.68%
$102,159 $57
Apr 7, 2025 $0.000103
+5.65%
$102,859 $1,473
Apr 6, 2025 $0.0000974
-13.96%
$97,361 $2,190
Apr 5, 2025 $0.000113
-3.58%
$113,155 $1,784
Apr 4, 2025 $0.000121
+3.06%
$121,052 $328
Apr 3, 2025 $0.000117
+5.57%
$117,453 $1,379
Apr 2, 2025 $0.000111
-10.02%
$111,256 $1,470
Apr 1, 2025 $0.000124
+1.31%
$123,651 $291
Mar 31, 2025 $0.000122
+2.01%
$122,051 $132
Mar 30, 2025 $0.00012
+1.01%
$119,652 $267
Download