Bonkwifhat Historical Data

BIF
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000941
-8.63%
$ -- $ 2,206
Feb 4, 2026 $ 0.000103
+0.27%
$ 102,962 $ 1,299
Feb 3, 2026 $ 0.000109
+8.89%
$ 108,941 $ 288
Feb 2, 2026 $ 0.000112
+11.62%
$ 111,561 $ 128
Feb 1, 2026 $ 0.0001
-17.10%
$ 99,946 $ 181
Jan 31, 2026 $ 0.000121
+16.71%
$ 120,571 $ 811
Jan 30, 2026 $ 0.000103
+1.23%
$ 103,309 $ 27
Dec 30, 2025 $ 0.000142
+0.00%
$ -- $ 8
Dec 27, 2025 $ 0.000143
+0.00%
$ -- $ 47
Oct 31, 2025 $ 0.000193
+0.00%
$ -- $ 39
Sep 17, 2025 $ 0.000217
+0.00%
$ -- $ 42
Aug 14, 2025 $ 0.000154
+0.00%
$ -- $ 51
Aug 13, 2025 $ 0.00015
+2.38%
$ -- $ 411
Aug 12, 2025 $ 0.000143
+3.74%
$ -- $ 546
Aug 11, 2025 $ 0.000141
+1.28%
$ -- $ 525
Jul 28, 2025 $ 0.000169
+0.00%
$ -- $ 79
Jul 23, 2025 $ 0.000175
+0.00%
$ -- $ 373
Jul 15, 2025 $ 0.000129
+0.00%
$ -- $ 302
Jul 11, 2025 $ 0.000148
+2.12%
$ -- $ 19
Jul 8, 2025 $ 0.000135
+0.00%
$ -- $ 1,929
Jun 29, 2025 $ 0.000125
-5.19%
$ 125,361 $ 1,009
Jun 28, 2025 $ 0.000133
+0.00%
$ 132,555 $ 7,434
Jun 20, 2025 $ 0.00014
-0.34%
$ -- $ 1,005
Jun 19, 2025 $ 0.000141
-4.07%
$ 140,599 $ 12,143
Jun 15, 2025 $ 0.000132
+5.96%
$ -- $ 2,920
Jun 14, 2025 $ 0.000124
-0.83%
$ 124,154 $ 16,343
Jun 13, 2025 $ 0.000131
-0.89%
$ -- $ 11,455
Jun 12, 2025 $ 0.000132
-1.09%
$ 131,788 $ 12,135
Jun 11, 2025 $ 0.00014
+4.34%
$ -- $ 1,967
Jun 10, 2025 $ 0.000134
-0.84%
$ 133,551 $ 11,736
May 12, 2025 $ 0.000142
+0.00%
$ -- $ 97
May 5, 2025 $ 0.000118
+0.00%
$ -- $ 79
Apr 28, 2025 $ 0.000116
+0.00%
$ -- $ 80
Apr 25, 2025 $ 0.000077
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.000077
+0.00%
$ 76,969 $ 1
Apr 23, 2025 $ 0.000077
+0.00%
$ 76,969 $ 47
Apr 21, 2025 $ 0.000103
+0.00%
$ -- $ 76
Apr 14, 2025 $ 0.0000979
+0.00%
$ -- $ 319
Apr 10, 2025 $ 0.000108
-3.81%
$ -- $ 127
Apr 9, 2025 $ 0.000113
+10.37%
$ 112,755 $ 101
Apr 8, 2025 $ 0.000102
-0.68%
$ 102,159 $ 57
Apr 7, 2025 $ 0.000103
+5.65%
$ 102,859 $ 1,473
Apr 6, 2025 $ 0.0000974
-13.96%
$ 97,361 $ 2,190
Apr 5, 2025 $ 0.000113
-3.58%
$ 113,155 $ 1,784
Apr 4, 2025 $ 0.000121
+3.06%
$ 121,052 $ 328
Apr 3, 2025 $ 0.000117
+5.57%
$ 117,453 $ 1,379
Apr 2, 2025 $ 0.000111
-10.02%
$ 111,256 $ 1,470
Apr 1, 2025 $ 0.000124
+1.31%
$ 123,651 $ 291
Mar 31, 2025 $ 0.000122
+2.01%
$ 122,051 $ 132
Mar 30, 2025 $ 0.00012
+1.01%
$ 119,652 $ 267
Download