Bonkwifhat Historical Data

BIF
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $0.0000941
+0.01%
$94,073 $2,206
Feb 5, 1 PM $0.0000941
-5.89%
$94,061 $2,210
Feb 5, 12 PM $0.0001
+5.17%
$99,936 $2,105
Feb 5, 11 AM $0.0000951
+0.00%
$95,020 $2,101
Feb 5, 10 AM $0.0000951
-7.68%
$95,020 $2,101
Feb 5, 9 AM $0.000103
+0.75%
$102,922 $1,579
Feb 5, 8 AM $0.000102
+2.83%
$102,156 $1,434
Feb 5, 7 AM $0.0000994
-0.60%
$99,346 $1,315
Feb 5, 6 AM $0.0001
+0.00%
$99,942 $1,311
Feb 5, 5 AM $0.0001
-0.01%
$99,941 $1,313
Feb 5, 4 AM $0.0001
+0.00%
$99,946 $1,313
Feb 5, 3 AM $0.0001
+0.60%
$99,946 $1,313
Feb 5, 2 AM $0.0000994
-1.10%
$99,346 $1,245
Feb 5, 1 AM $0.000101
-3.07%
$100,448 $1,256
Feb 5, 12 AM $0.000104
+0.65%
$103,627 $1,294
Feb 4, 11 PM $0.000103
-0.10%
$102,962 $1,299
Feb 4, 10 PM $0.000103
-1.69%
$103,069 $1,377
Feb 4, 9 PM $0.000105
+0.07%
$104,843 $1,469
Feb 4, 8 PM $0.000105
+0.00%
$104,766 $1,469
Feb 4, 7 PM $0.000105
+2.16%
$104,766 $1,469
Feb 4, 6 PM $0.000103
+0.04%
$102,552 $1,410
Feb 4, 5 PM $0.000103
-2.22%
$102,516 $1,388
Feb 4, 4 PM $0.000105
+0.57%
$104,843 $930
Feb 4, 3 PM $0.000104
+3.69%
$104,254 $930
Feb 4, 2 PM $0.000101
-0.20%
$100,541 $422
Feb 4, 1 PM $0.000108
+0.00%
$107,553 $387
Feb 4, 12 PM $0.000108
-2.08%
$107,553 $387
Feb 4, 11 AM $0.00011
+0.00%
$109,841 $520
Feb 4, 9 AM $0.000101
+0.00%
$100,646 $484
Feb 4, 8 AM $0.000101
-1.70%
$100,646 $484
Feb 4, 7 AM $0.000102
+1.73%
$102,389 $478
Feb 4, 6 AM $0.000101
-2.07%
$100,646 $479
Feb 4, 5 AM $0.000103
+0.00%
$102,770 $477
Feb 4, 4 AM $0.000103
+2.01%
$102,770 $478
Feb 4, 3 AM $0.000101
-2.23%
$100,746 $478
Feb 4, 2 AM $0.000103
+2.28%
$103,046 $478
Feb 4, 1 AM $0.000101
+0.10%
$100,746 $461
Feb 4, 12 AM $0.000101
-1.98%
$100,646 $412
Feb 3, 11 PM $0.000109
-4.43%
$108,941 $288
Feb 3, 10 PM $0.000107
+0.34%
$106,622 $189
Feb 3, 9 PM $0.000106
+6.32%
$106,261 $146
Feb 3, 8 PM $0.0001
-2.35%
$99,946 $140
Feb 3, 7 PM $0.000102
+0.00%
$102,355 $140
Feb 3, 6 PM $0.000102
-3.17%
$99,946 $180
Feb 3, 5 PM $0.000106
-0.09%
$105,702 $179
Feb 3, 11 AM $0.0001
+0.00%
$100,046 $56
Feb 3, 10 AM $0.0001
-9.81%
$100,046 $56
Feb 3, 9 AM $0.000111
+2.10%
$110,925 $71
Feb 3, 8 AM $0.000109
+0.86%
$108,640 $72
Feb 3, 7 AM $0.000108
+0.00%
$107,714 $74
Download