Bonkwifhat Historical Data

BIF
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0000941
-5.88%
$-- $3,920
Jan 26 $0.000121
+18.15%
$99,946 $838
Dec 29 $0.000142
+0.00%
$-- $8
Dec 22 $0.000143
+0.00%
$-- $47
Oct 27 $0.000193
+0.00%
$-- $39
Sep 15 $0.000217
+0.00%
$-- $42
Aug 11 $0.000154
+10.83%
$-- $1,533
Jul 28 $0.000169
+0.00%
$-- $79
Jul 21 $0.000175
+0.00%
$-- $373
Jul 14 $0.000129
+0.00%
$-- $302
Jul 7 $0.000148
+9.46%
$-- $1,948
Jun 23 $0.000133
+0.00%
$125,361 $7,434
Jun 16 $0.00014
-4.19%
$-- $13,148
Jun 9 $0.000124
-7.82%
$-- $53,637
May 12 $0.000142
+0.00%
$-- $97
May 5 $0.000118
+0.00%
$-- $79
Apr 28 $0.000116
+0.00%
$-- $80
Apr 21 $0.000077
-25.11%
$-- $125
Apr 14 $0.0000979
+0.00%
$-- $319
Apr 7 $0.000108
+11.40%
$-- $1,757
Mar 31 $0.000113
-5.43%
$97,361 $5,384
Mar 24 $0.000118
-8.42%
$119,652 $6,396
Mar 17 $0.000121
+11.62%
$129,348 $19,633
Mar 10 $0.000111
+1.10%
$108,357 $2,662
Mar 3 $0.000114
+7.74%
$109,256 $12,635
Feb 24 $0.000106
-1.76%
$105,858 $9,236
Feb 17 $0.000111
+3.34%
$107,757 $9,681
Feb 10 $0.000107
+11.35%
$107,657 $5,477
Feb 3 $0.000095
-6.77%
$95,962 $2,773
Jan 27 $0.000102
-27.21%
$101,860 $3,587
Jan 20 $0.00015
-6.07%
$143,644 $12,315
Jan 13 $0.000191
-11.74%
$159,312 $2,482
Jan 6 $0.000201
+32.73%
$211,547 $65,296
Dec 30 $0.000152
+13.73%
$151,167 $7,051
Dec 23 $0.000137
+3.25%
$133,971 $2,626
Dec 16 $0.000122
-30.50%
$132,377 $3,534
Dec 9 $0.000159
-9.09%
$175,069 $2,308
Dec 2 $0.000134
-28.84%
$133,977 $6,038
Nov 25 $0.000188
-18.02%
$188,297 $4,280
Nov 18 $0.000239
+0.93%
$229,697 $7,960
Nov 11 $0.00021
-5.84%
$236,697 $9,246
Nov 4 $0.000221
+12.76%
$222,597 $9,225
Oct 28 $0.000196
-9.81%
$195,897 $13,704
Oct 21 $0.000213
-16.96%
$217,198 $10,160
Oct 14 $0.000257
+8.58%
$256,797 $6,890
Oct 7 $0.000226
+24.23%
$235,297 $7,300
Sep 30 $0.000177
-12.23%
$181,598 $1,427
Sep 23 $0.000201
+9.65%
$201,997 $4,823
Sep 16 $0.000191
+6.35%
$183,310 $3,159
Sep 9 $0.000183
+8.74%
$179,899 $5,006
Download