Bonkwifhat Historical Data

BIF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.000118
-6.91%
$118,453 $788
Mar 28, 2025 $0.00013
-7.21%
$129,848 $824
Mar 27, 2025 $0.00014
+3.17%
$139,944 $1,008
Mar 26, 2025 $0.000136
-1.60%
$135,646 $467
Mar 25, 2025 $0.000138
-3.97%
$137,845 $1,762
Mar 24, 2025 $0.000144
+10.97%
$143,543 $1,547
Mar 23, 2025 $0.000129
+6.94%
$129,348 $990
Mar 22, 2025 $0.000121
+3.33%
$120,952 $35
Mar 21, 2025 $0.000117
+4.46%
$117,053 $383
Mar 20, 2025 $0.000112
-6.58%
$112,055 $1,872
Mar 19, 2025 $0.00012
+6.19%
$119,952 $243
Mar 18, 2025 $0.000113
-0.53%
$112,955 $192
Mar 17, 2025 $0.00012
+10.52%
$119,752 $16,908
Mar 16, 2025 $0.000108
-1.90%
$108,357 $53
Mar 15, 2025 $0.000111
-1.87%
$110,456 $250
Mar 14, 2025 $0.000113
+4.26%
$112,555 $84
Mar 13, 2025 $0.000108
+0.75%
$107,957 $56
Mar 12, 2025 $0.000107
+0.00%
$107,157 $1,606
Mar 11, 2025 $0.000107
+4.08%
$107,157 $154
Mar 10, 2025 $0.000103
-5.76%
$102,959 $513
Mar 9, 2025 $0.000109
-4.21%
$109,256 $737
Mar 8, 2025 $0.000114
+1.51%
$114,054 $1,646
Mar 7, 2025 $0.000115
+5.69%
$115,154 $2,074
Mar 6, 2025 $0.000109
+9.00%
$108,957 $3,945
Mar 5, 2025 $0.0001
+13.12%
$99,960 $2,726
Mar 4, 2025 $0.0000884
-1.23%
$88,365 $284
Mar 3, 2025 $0.0000895
-15.49%
$89,464 $1,960
Mar 2, 2025 $0.000106
+20.48%
$105,858 $1,242
Mar 1, 2025 $0.0000879
+12.40%
$87,865 $3,914
Feb 28, 2025 $0.0000782
-11.64%
$78,169 $1,904
Feb 27, 2025 $0.0000885
+0.00%
$88,465 $1,562
Feb 26, 2025 $0.0000885
-5.14%
$88,465 $179
Feb 25, 2025 $0.0000933
-0.21%
$93,263 $214
Feb 24, 2025 $0.0000935
-13.27%
$93,463 $221
Feb 23, 2025 $0.000108
-3.14%
$107,757 $67
Feb 22, 2025 $0.000111
+1.46%
$111,256 $41
Feb 21, 2025 $0.00011
-3.77%
$109,656 $277
Feb 20, 2025 $0.000114
+9.30%
$113,955 $2,749
Feb 19, 2025 $0.000104
+9.91%
$104,258 $5,769
Feb 18, 2025 $0.0000949
-7.41%
$94,862 $470
Feb 17, 2025 $0.000102
-4.83%
$102,459 $375
Feb 16, 2025 $0.000108
+0.75%
$107,657 $611
Feb 15, 2025 $0.000107
+2.49%
$106,858 $1,815
Feb 14, 2025 $0.000104
+7.86%
$104,259 $1,294
Feb 13, 2025 $0.0000967
-2.22%
$96,662 $171
Feb 12, 2025 $0.0000989
-1.59%
$98,861 $541
Feb 11, 2025 $0.000101
-2.80%
$100,460 $250
Feb 10, 2025 $0.000103
+7.71%
$103,359 $1,407
Feb 9, 2025 $0.000096
+1.05%
$95,962 $77
Feb 8, 2025 $0.000095
+1.71%
$94,962 $57