Bonkwifhat Historical Data

BIF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000165
+9.49%
$ 168,239 $ 2,003
Aug 26 $ 0.000151
-25.02%
$ 150,699 $ 5,708
Aug 19 $ 0.000198
-1.49%
$ 200,997 $ 8,561
Aug 12 $ 0.000199
-16.38%
$ 201,908 $ 17,383
Aug 5 $ 0.000232
+13.86%
$ 204,997 $ 14,455
Jul 29 $ 0.000225
-32.72%
$ 203,033 $ 6,948
Jul 22 $ 0.000305
-7.53%
$ 334,283 $ 6,805
Jul 15 $ 0.000306
+13.16%
$ 329,731 $ 27,841
Jul 8 $ 0.000258
-4.08%
$ 272,502 $ 5,508
Jul 1 $ 0.000277
+3.19%
$ 268,695 $ 10,114
Jun 24 $ 0.000275
+15.58%
$ 268,245 $ 18,817
Jun 17 $ 0.000253
-21.22%
$ 253,997 $ 23,365
Jun 10 $ 0.000307
-23.84%
$ 320,611 $ 56,151
Jun 3 $ 0.000405
-18.24%
$ 403,282 $ 63,639
May 27 $ 0.000496
-1.88%
$ 495,502 $ 125,608
May 20 $ 0.000573
+2.54%
$ 563,578 $ 116,959
May 13 $ 0.000576
+30.57%
$ 558,747 $ 121,339
May 6 $ 0.000483
-3.32%
$ 440,994 $ 97,969
Apr 29 $ 0.000509
+14.28%
$ 499,076 $ 91,199
Apr 22 $ 0.000468
-18.96%
$ 445,536 $ 144,653
Apr 15 $ 0.000489
-21.17%
$ 577,162 $ 253,505
Apr 8 $ 0.000432
-40.39%
$ 619,949 $ 386,426
Apr 1 $ 0.000711
-41.04%
$ 723,772 $ 557,137
Mar 25 $ 0.00131
+16.11%
$ 1.2 million $ 1.93 million
Mar 18 $ 0.00115
-48.06%
$ 1.15 million $ 1.53 million
Mar 11 $ 0.00191
-59.59%
$ 2.2 million $ 10.44 million
Mar 4 $ 0.00441
+246.71%
$ 4.73 million $ 9.41 million
Feb 26 $ 0.00123
-59.81%
$ 1.23 million $ 3.29 million
Download