Bonkwifhat Historical Data

BIF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.000165
+9.49%
$168,239 $2,003
Aug 26 $0.000151
-25.02%
$150,699 $5,708
Aug 19 $0.000198
-1.49%
$200,997 $8,561
Aug 12 $0.000199
-16.38%
$201,908 $17,383
Aug 5 $0.000232
+13.86%
$204,997 $14,455
Jul 29 $0.000225
-32.72%
$203,033 $6,948
Jul 22 $0.000305
-7.53%
$334,283 $6,805
Jul 15 $0.000306
+13.16%
$329,731 $27,841
Jul 8 $0.000258
-4.08%
$272,502 $5,508
Jul 1 $0.000277
+3.19%
$268,695 $10,114
Jun 24 $0.000275
+15.58%
$268,245 $18,817
Jun 17 $0.000253
-21.22%
$253,997 $23,365
Jun 10 $0.000307
-23.84%
$320,611 $56,151
Jun 3 $0.000405
-18.24%
$403,282 $63,639
May 27 $0.000496
-1.88%
$495,502 $125,608
May 20 $0.000573
+2.54%
$563,578 $116,959
May 13 $0.000576
+30.57%
$558,747 $121,339
May 6 $0.000483
-3.32%
$440,994 $97,969
Apr 29 $0.000509
+14.28%
$499,076 $91,199
Apr 22 $0.000468
-18.96%
$445,536 $144,653
Apr 15 $0.000489
-21.17%
$577,162 $253,505
Apr 8 $0.000432
-40.39%
$619,949 $386,426
Apr 1 $0.000711
-41.04%
$723,772 $557,137
Mar 25 $0.00131
+16.11%
$1.2 million $1.93 million
Mar 18 $0.00115
-48.06%
$1.15 million $1.53 million
Mar 11 $0.00191
-59.59%
$2.2 million $10.44 million
Mar 4 $0.00441
+246.71%
$4.73 million $9.41 million
Feb 26 $0.00123
-59.81%
$1.23 million $3.29 million
Download