Bonkwifhat Historical Data

BIF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0000934
+2.08%
$93,363 $346
Feb 6, 2025 $0.0000915
-4.79%
$91,464 $245
Feb 5, 2025 $0.0000961
-5.32%
$96,062 $92
Feb 4, 2025 $0.000102
-2.68%
$101,460 $332
Feb 3, 2025 $0.000104
+2.36%
$104,259 $1,701
Feb 2, 2025 $0.000102
-9.58%
$101,860 $537
Feb 1, 2025 $0.000113
-8.08%
$112,656 $1,284
Jan 31, 2025 $0.000123
-5.84%
$122,552 $255
Jan 30, 2025 $0.00013
+4.16%
$130,149 $387
Jan 29, 2025 $0.000125
+3.82%
$124,951 $439
Jan 28, 2025 $0.000121
-6.56%
$120,853 $285
Jan 27, 2025 $0.00013
-7.50%
$129,450 $399
Jan 26, 2025 $0.000144
-4.01%
$143,644 $360
Jan 25, 2025 $0.00015
-10.84%
$149,642 $9,339
Jan 24, 2025 $0.000168
+3.01%
$167,835 $842
Jan 23, 2025 $0.000149
-2.56%
$-- $54
Jan 22, 2025 $0.000152
-4.75%
$152,444 $389
Jan 21, 2025 $0.00016
+3.69%
$160,042 $1,205
Jan 20, 2025 $0.000154
-3.12%
$154,344 $486
Jan 19, 2025 $0.000159
-16.65%
$159,312 $919
Jan 18, 2025 $0.000191
+18.51%
$191,144 $1,032
Jan 17, 2025 $0.000161
+2.38%
$161,289 $239
Jan 16, 2025 $0.000158
+1.42%
$157,544 $339
Jan 15, 2025 $0.000155
+1.57%
$155,345 $325
Jan 14, 2025 $0.000153
-38.11%
$152,946 $456
Jan 13, 2025 $0.000228
+5.20%
$227,823 $91
Jan 12, 2025 $0.000212
+8.79%
$211,547 $1,702
Jan 11, 2025 $0.000201
+24.91%
$201,286 $542
Jan 10, 2025 $0.000152
-6.75%
$151,618 $701
Jan 9, 2025 $0.000174
+6.34%
$173,950 $2,264
Jan 8, 2025 $0.000168
+18.48%
$167,707 $58,902
Jan 7, 2025 $0.000142
-8.53%
$141,569 $2,399
Jan 6, 2025 $0.000155
+2.04%
$154,766 $488
Jan 5, 2025 $0.000151
-0.79%
$151,167 $583
Jan 4, 2025 $0.000152
+0.40%
$152,367 $502
Jan 3, 2025 $0.000163
+7.82%
$162,665 $1,304
Jan 2, 2025 $0.000151
+12.28%
$150,867 $688
Jan 1, 2025 $0.000134
-2.33%
$134,371 $327
Dec 31, 2024 $0.000138
+1.93%
$137,570 $4,166
Dec 30, 2024 $0.000135
+0.75%
$134,971 $64
Dec 29, 2024 $0.000134
-1.98%
$133,971 $946
Dec 28, 2024 $0.000137
+2.32%
$136,670 $1,492
Dec 27, 2024 $0.000134
-2.98%
$133,571 $508
Dec 26, 2024 $0.000138
-3.44%
$137,670 $72
Dec 25, 2024 $0.000143
-0.83%
$142,569 $30
Dec 24, 2024 $0.000144
+2.57%
$143,769 $249
Dec 23, 2024 $0.00014
+5.89%
$140,175 $274
Dec 22, 2024 $0.000132
+8.79%
$132,377 $1,155
Dec 21, 2024 $0.000122
-3.79%
$121,679 $210
Dec 20, 2024 $0.000127
-2.14%
$126,478 $628