Bonkwifhat Historical Data

BIF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000934
+2.08%
$ 93,363 $ 346
Feb 6, 2025 $ 0.0000915
-4.79%
$ 91,464 $ 245
Feb 5, 2025 $ 0.0000961
-5.32%
$ 96,062 $ 92
Feb 4, 2025 $ 0.000102
-2.68%
$ 101,460 $ 332
Feb 3, 2025 $ 0.000104
+2.36%
$ 104,259 $ 1,701
Feb 2, 2025 $ 0.000102
-9.58%
$ 101,860 $ 537
Feb 1, 2025 $ 0.000113
-8.08%
$ 112,656 $ 1,284
Jan 31, 2025 $ 0.000123
-5.84%
$ 122,552 $ 255
Jan 30, 2025 $ 0.00013
+4.16%
$ 130,149 $ 387
Jan 29, 2025 $ 0.000125
+3.82%
$ 124,951 $ 439
Jan 28, 2025 $ 0.000121
-6.56%
$ 120,853 $ 285
Jan 27, 2025 $ 0.00013
-7.50%
$ 129,450 $ 399
Jan 26, 2025 $ 0.000144
-4.01%
$ 143,644 $ 360
Jan 25, 2025 $ 0.00015
-10.84%
$ 149,642 $ 9,339
Jan 24, 2025 $ 0.000168
+3.01%
$ 167,835 $ 842
Jan 23, 2025 $ 0.000149
-2.56%
$ -- $ 54
Jan 22, 2025 $ 0.000152
-4.75%
$ 152,444 $ 389
Jan 21, 2025 $ 0.00016
+3.69%
$ 160,042 $ 1,205
Jan 20, 2025 $ 0.000154
-3.12%
$ 154,344 $ 486
Jan 19, 2025 $ 0.000159
-16.65%
$ 159,312 $ 919
Jan 18, 2025 $ 0.000191
+18.51%
$ 191,144 $ 1,032
Jan 17, 2025 $ 0.000161
+2.38%
$ 161,289 $ 239
Jan 16, 2025 $ 0.000158
+1.42%
$ 157,544 $ 339
Jan 15, 2025 $ 0.000155
+1.57%
$ 155,345 $ 325
Jan 14, 2025 $ 0.000153
-38.11%
$ 152,946 $ 456
Jan 13, 2025 $ 0.000228
+5.20%
$ 227,823 $ 91
Jan 12, 2025 $ 0.000212
+8.79%
$ 211,547 $ 1,702
Jan 11, 2025 $ 0.000201
+24.91%
$ 201,286 $ 542
Jan 10, 2025 $ 0.000152
-6.75%
$ 151,618 $ 701
Jan 9, 2025 $ 0.000174
+6.34%
$ 173,950 $ 2,264
Jan 8, 2025 $ 0.000168
+18.48%
$ 167,707 $ 58,902
Jan 7, 2025 $ 0.000142
-8.53%
$ 141,569 $ 2,399
Jan 6, 2025 $ 0.000155
+2.04%
$ 154,766 $ 488
Jan 5, 2025 $ 0.000151
-0.79%
$ 151,167 $ 583
Jan 4, 2025 $ 0.000152
+0.40%
$ 152,367 $ 502
Jan 3, 2025 $ 0.000163
+7.82%
$ 162,665 $ 1,304
Jan 2, 2025 $ 0.000151
+12.28%
$ 150,867 $ 688
Jan 1, 2025 $ 0.000134
-2.33%
$ 134,371 $ 327
Dec 31, 2024 $ 0.000138
+1.93%
$ 137,570 $ 4,166
Dec 30, 2024 $ 0.000135
+0.75%
$ 134,971 $ 64
Dec 29, 2024 $ 0.000134
-1.98%
$ 133,971 $ 946
Dec 28, 2024 $ 0.000137
+2.32%
$ 136,670 $ 1,492
Dec 27, 2024 $ 0.000134
-2.98%
$ 133,571 $ 508
Dec 26, 2024 $ 0.000138
-3.44%
$ 137,670 $ 72
Dec 25, 2024 $ 0.000143
-0.83%
$ 142,569 $ 30
Dec 24, 2024 $ 0.000144
+2.57%
$ 143,769 $ 249
Dec 23, 2024 $ 0.00014
+5.89%
$ 140,175 $ 274
Dec 22, 2024 $ 0.000132
+8.79%
$ 132,377 $ 1,155
Dec 21, 2024 $ 0.000122
-3.79%
$ 121,679 $ 210
Dec 20, 2024 $ 0.000127
-2.14%
$ 126,478 $ 628