Bonkwifhat Historical Data

BIF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000129
-9.33%
$ 129,241 $ 731
Dec 18, 2024 $ 0.000143
-6.40%
$ 142,535 $ 431
Dec 17, 2024 $ 0.000152
+2.08%
$ 152,273 $ 700
Dec 16, 2024 $ 0.000149
-14.79%
$ 149,174 $ 833
Dec 15, 2024 $ 0.000175
+10.06%
$ 175,069 $ 603
Dec 14, 2024 $ 0.000159
-6.30%
$ 159,072 $ 193
Dec 13, 2024 $ 0.00017
-0.29%
$ 169,770 $ 387
Dec 12, 2024 $ 0.00017
+0.41%
$ 170,270 $ 104
Dec 11, 2024 $ 0.00017
+3.23%
$ 174,169 $ 455
Dec 10, 2024 $ 0.000164
+0.37%
$ 164,271 $ 170
Dec 9, 2024 $ 0.000164
-6.46%
$ 163,671 $ 1,000
Dec 8, 2024 $ 0.000134
+0.00%
$ 133,977 $ 1
Dec 7, 2024 $ 0.000134
-6.94%
$ 133,977 $ 3
Dec 6, 2024 $ 0.000144
-15.09%
$ 143,976 $ 1
Dec 5, 2024 $ 0.00017
-3.20%
$ 169,571 $ 1,376
Dec 4, 2024 $ 0.000175
-7.10%
$ 175,170 $ 172
Dec 3, 2024 $ 0.000189
+10.75%
$ 188,597 $ 1,589
Dec 2, 2024 $ 0.00017
-9.56%
$ 170,298 $ 2,896
Dec 1, 2024 $ 0.000188
-5.80%
$ 188,297 $ 839
Nov 30, 2024 $ 0.0002
-3.52%
$ 199,897 $ 937
Nov 29, 2024 $ 0.000207
+3.24%
$ 207,197 $ 780
Nov 28, 2024 $ 0.000201
-3.60%
$ 200,697 $ 143
Nov 27, 2024 $ 0.000208
+4.29%
$ 208,197 $ 183
Nov 26, 2024 $ 0.0002
-3.81%
$ 199,597 $ 773
Nov 25, 2024 $ 0.000228
-0.91%
$ -- $ 624
Nov 24, 2024 $ 0.00023
-3.85%
$ 229,697 $ 326
Nov 23, 2024 $ 0.000239
+3.06%
$ 238,897 $ 784
Nov 22, 2024 $ 0.000232
+1.62%
$ 231,797 $ 1,618
Nov 21, 2024 $ 0.000228
+6.09%
$ 228,097 $ 852
Nov 20, 2024 $ 0.000207
-8.56%
$ 207,297 $ 219
Nov 19, 2024 $ 0.000227
-5.34%
$ 226,697 $ 1,095
Nov 18, 2024 $ 0.000239
+1.18%
$ 239,497 $ 3,392
Nov 17, 2024 $ 0.000237
+12.93%
$ 236,697 $ 4,704
Nov 16, 2024 $ 0.00021
-3.41%
$ 209,597 $ 828
Nov 15, 2024 $ 0.000217
+2.41%
$ 216,997 $ 815
Nov 14, 2024 $ 0.000212
-5.74%
$ 211,897 $ 925
Nov 13, 2024 $ 0.000225
+6.09%
$ 224,797 $ 2,841
Nov 12, 2024 $ 0.000212
-3.99%
$ 211,897 $ 2,567
Nov 11, 2024 $ 0.000221
-0.85%
$ 220,697 $ 1,270
Nov 10, 2024 $ 0.000223
+0.77%
$ 222,597 $ 1,076
Nov 9, 2024 $ 0.000221
-1.65%
$ 220,897 $ 1,415
Nov 8, 2024 $ 0.000225
-1.88%
$ 224,597 $ 1,658
Nov 7, 2024 $ 0.000229
+5.87%
$ 228,897 $ 658
Nov 6, 2024 $ 0.000216
+11.44%
$ 216,197 $ 4,587
Nov 5, 2024 $ 0.000194
+4.47%
$ 193,997 $ 849
Nov 4, 2024 $ 0.000186
-5.21%
$ 185,698 $ 58
Nov 3, 2024 $ 0.000196
-58.68%
$ 195,897 $ 7,016
Nov 2, 2024 $ 0.000488
+148.07%
$ 488,356 $ 2
Nov 1, 2024 $ 0.000197
-1.83%
$ 196,859 $ 191
Oct 31, 2024 $ 0.000201
-2.35%
$ 200,538 $ 532