Bonkwifhat Historical Data

BIF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.000129
-9.33%
$129,241 $731
Dec 18, 2024 $0.000143
-6.40%
$142,535 $431
Dec 17, 2024 $0.000152
+2.08%
$152,273 $700
Dec 16, 2024 $0.000149
-14.79%
$149,174 $833
Dec 15, 2024 $0.000175
+10.06%
$175,069 $603
Dec 14, 2024 $0.000159
-6.30%
$159,072 $193
Dec 13, 2024 $0.00017
-0.29%
$169,770 $387
Dec 12, 2024 $0.00017
+0.41%
$170,270 $104
Dec 11, 2024 $0.00017
+3.23%
$174,169 $455
Dec 10, 2024 $0.000164
+0.37%
$164,271 $170
Dec 9, 2024 $0.000164
-6.46%
$163,671 $1,000
Dec 8, 2024 $0.000134
+0.00%
$133,977 $1
Dec 7, 2024 $0.000134
-6.94%
$133,977 $3
Dec 6, 2024 $0.000144
-15.09%
$143,976 $1
Dec 5, 2024 $0.00017
-3.20%
$169,571 $1,376
Dec 4, 2024 $0.000175
-7.10%
$175,170 $172
Dec 3, 2024 $0.000189
+10.75%
$188,597 $1,589
Dec 2, 2024 $0.00017
-9.56%
$170,298 $2,896
Dec 1, 2024 $0.000188
-5.80%
$188,297 $839
Nov 30, 2024 $0.0002
-3.52%
$199,897 $937
Nov 29, 2024 $0.000207
+3.24%
$207,197 $780
Nov 28, 2024 $0.000201
-3.60%
$200,697 $143
Nov 27, 2024 $0.000208
+4.29%
$208,197 $183
Nov 26, 2024 $0.0002
-3.81%
$199,597 $773
Nov 25, 2024 $0.000228
-0.91%
$-- $624
Nov 24, 2024 $0.00023
-3.85%
$229,697 $326
Nov 23, 2024 $0.000239
+3.06%
$238,897 $784
Nov 22, 2024 $0.000232
+1.62%
$231,797 $1,618
Nov 21, 2024 $0.000228
+6.09%
$228,097 $852
Nov 20, 2024 $0.000207
-8.56%
$207,297 $219
Nov 19, 2024 $0.000227
-5.34%
$226,697 $1,095
Nov 18, 2024 $0.000239
+1.18%
$239,497 $3,392
Nov 17, 2024 $0.000237
+12.93%
$236,697 $4,704
Nov 16, 2024 $0.00021
-3.41%
$209,597 $828
Nov 15, 2024 $0.000217
+2.41%
$216,997 $815
Nov 14, 2024 $0.000212
-5.74%
$211,897 $925
Nov 13, 2024 $0.000225
+6.09%
$224,797 $2,841
Nov 12, 2024 $0.000212
-3.99%
$211,897 $2,567
Nov 11, 2024 $0.000221
-0.85%
$220,697 $1,270
Nov 10, 2024 $0.000223
+0.77%
$222,597 $1,076
Nov 9, 2024 $0.000221
-1.65%
$220,897 $1,415
Nov 8, 2024 $0.000225
-1.88%
$224,597 $1,658
Nov 7, 2024 $0.000229
+5.87%
$228,897 $658
Nov 6, 2024 $0.000216
+11.44%
$216,197 $4,587
Nov 5, 2024 $0.000194
+4.47%
$193,997 $849
Nov 4, 2024 $0.000186
-5.21%
$185,698 $58
Nov 3, 2024 $0.000196
-58.68%
$195,897 $7,016
Nov 2, 2024 $0.000488
+148.07%
$488,356 $2
Nov 1, 2024 $0.000197
-1.83%
$196,859 $191
Oct 31, 2024 $0.000201
-2.35%
$200,538 $532