Bonkwifhat Historical Data

BIF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000205
-3.71%
$ 205,447 $ 180
Oct 29, 2024 $ 0.000213
-1.63%
$ 213,301 $ 1,211
Oct 28, 2024 $ 0.000217
-0.16%
$ 216,846 $ 4,573
Oct 27, 2024 $ 0.000217
+1.85%
$ 217,198 $ 425
Oct 26, 2024 $ 0.000213
+4.90%
$ 213,244 $ 1,325
Oct 25, 2024 $ 0.000202
-14.61%
$ 202,458 $ 3,456
Oct 24, 2024 $ 0.000237
-5.23%
$ 237,097 $ 2,903
Oct 23, 2024 $ 0.00025
+4.77%
$ 250,187 $ 242
Oct 22, 2024 $ 0.000239
-5.39%
$ 238,797 $ 129
Oct 21, 2024 $ 0.000252
-1.71%
$ 252,397 $ 2,105
Oct 20, 2024 $ 0.000257
+6.78%
$ 256,797 $ 506
Oct 19, 2024 $ 0.00024
+4.93%
$ 240,497 $ 355
Oct 18, 2024 $ 0.000229
-2.05%
$ 229,197 $ 467
Oct 17, 2024 $ 0.000234
-0.34%
$ 233,997 $ 189
Oct 16, 2024 $ 0.000235
-6.74%
$ 234,797 $ 2,284
Oct 15, 2024 $ 0.000252
-1.77%
$ 251,754 $ 2,056
Oct 14, 2024 $ 0.000256
+8.37%
$ 256,297 $ 1,033
Oct 13, 2024 $ 0.000235
+4.30%
$ 235,297 $ 436
Oct 12, 2024 $ 0.000226
+8.38%
$ 225,597 $ 1,513
Oct 11, 2024 $ 0.000208
+25.44%
$ 208,146 $ 2,015
Oct 10, 2024 $ 0.000166
+2.93%
$ 165,725 $ 708
Oct 9, 2024 $ 0.000161
-5.76%
$ 161,015 $ 687
Oct 8, 2024 $ 0.000171
-4.47%
$ 170,854 $ 2,163
Oct 7, 2024 $ 0.000179
-1.44%
$ 178,990 $ 215
Oct 6, 2024 $ 0.000182
+2.43%
$ 181,598 $ 116
Oct 5, 2024 $ 0.000177
-4.57%
$ 177,298 $ 66
Oct 4, 2024 $ 0.000186
+8.74%
$ 185,798 $ 234
Oct 3, 2024 $ 0.000171
-5.55%
$ 170,861 $ 51
Oct 2, 2024 $ 0.000181
-0.95%
$ 180,898 $ 641
Oct 1, 2024 $ 0.000183
-6.21%
$ 182,695 $ 136
Sep 30, 2024 $ 0.000195
-3.56%
$ 194,797 $ 300
Sep 29, 2024 $ 0.000202
+0.50%
$ 201,997 $ 590
Sep 28, 2024 $ 0.000201
-3.04%
$ 200,997 $ 699
Sep 27, 2024 $ 0.000207
+1.70%
$ 207,292 $ 346
Sep 26, 2024 $ 0.000204
+5.56%
$ 203,885 $ 3,203
Sep 25, 2024 $ 0.000193
+0.06%
$ 193,146 $ 247
Sep 24, 2024 $ 0.000193
+5.49%
$ 193,036 $ 125
Sep 23, 2024 $ 0.000183
-0.17%
$ 182,998 $ 204
Sep 22, 2024 $ 0.000183
-4.19%
$ 183,310 $ 196
Sep 21, 2024 $ 0.000191
+1.77%
$ 191,318 $ 788
Sep 20, 2024 $ 0.00019
+0.53%
$ 189,997 $ 1,318
Sep 19, 2024 $ 0.000189
+10.39%
$ 188,997 $ 449
Sep 18, 2024 $ 0.000171
+0.42%
$ 170,705 $ 175
Sep 17, 2024 $ 0.00017
-0.29%
$ 169,998 $ 190
Sep 16, 2024 $ 0.000171
-5.15%
$ 170,629 $ 238
Sep 15, 2024 $ 0.00018
-1.65%
$ 179,899 $ 329
Sep 14, 2024 $ 0.000183
+30.66%
$ 182,926 $ 537
Sep 13, 2024 $ 0.00014
-31.81%
$ 139,998 $ 6
Sep 12, 2024 $ 0.000206
+0.32%
$ 205,518 $ 282
Sep 11, 2024 $ 0.000205
+13.26%
$ 205,007 $ 3,559