Bonkwifhat Historical Data

BIF Page 5
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.000205
-3.71%
$205,447 $180
Oct 29, 2024 $0.000213
-1.63%
$213,301 $1,211
Oct 28, 2024 $0.000217
-0.16%
$216,846 $4,573
Oct 27, 2024 $0.000217
+1.85%
$217,198 $425
Oct 26, 2024 $0.000213
+4.90%
$213,244 $1,325
Oct 25, 2024 $0.000202
-14.61%
$202,458 $3,456
Oct 24, 2024 $0.000237
-5.23%
$237,097 $2,903
Oct 23, 2024 $0.00025
+4.77%
$250,187 $242
Oct 22, 2024 $0.000239
-5.39%
$238,797 $129
Oct 21, 2024 $0.000252
-1.71%
$252,397 $2,105
Oct 20, 2024 $0.000257
+6.78%
$256,797 $506
Oct 19, 2024 $0.00024
+4.93%
$240,497 $355
Oct 18, 2024 $0.000229
-2.05%
$229,197 $467
Oct 17, 2024 $0.000234
-0.34%
$233,997 $189
Oct 16, 2024 $0.000235
-6.74%
$234,797 $2,284
Oct 15, 2024 $0.000252
-1.77%
$251,754 $2,056
Oct 14, 2024 $0.000256
+8.37%
$256,297 $1,033
Oct 13, 2024 $0.000235
+4.30%
$235,297 $436
Oct 12, 2024 $0.000226
+8.38%
$225,597 $1,513
Oct 11, 2024 $0.000208
+25.44%
$208,146 $2,015
Oct 10, 2024 $0.000166
+2.93%
$165,725 $708
Oct 9, 2024 $0.000161
-5.76%
$161,015 $687
Oct 8, 2024 $0.000171
-4.47%
$170,854 $2,163
Oct 7, 2024 $0.000179
-1.44%
$178,990 $215
Oct 6, 2024 $0.000182
+2.43%
$181,598 $116
Oct 5, 2024 $0.000177
-4.57%
$177,298 $66
Oct 4, 2024 $0.000186
+8.74%
$185,798 $234
Oct 3, 2024 $0.000171
-5.55%
$170,861 $51
Oct 2, 2024 $0.000181
-0.95%
$180,898 $641
Oct 1, 2024 $0.000183
-6.21%
$182,695 $136
Sep 30, 2024 $0.000195
-3.56%
$194,797 $300
Sep 29, 2024 $0.000202
+0.50%
$201,997 $590
Sep 28, 2024 $0.000201
-3.04%
$200,997 $699
Sep 27, 2024 $0.000207
+1.70%
$207,292 $346
Sep 26, 2024 $0.000204
+5.56%
$203,885 $3,203
Sep 25, 2024 $0.000193
+0.06%
$193,146 $247
Sep 24, 2024 $0.000193
+5.49%
$193,036 $125
Sep 23, 2024 $0.000183
-0.17%
$182,998 $204
Sep 22, 2024 $0.000183
-4.19%
$183,310 $196
Sep 21, 2024 $0.000191
+1.77%
$191,318 $788
Sep 20, 2024 $0.00019
+0.53%
$189,997 $1,318
Sep 19, 2024 $0.000189
+10.39%
$188,997 $449
Sep 18, 2024 $0.000171
+0.42%
$170,705 $175
Sep 17, 2024 $0.00017
-0.29%
$169,998 $190
Sep 16, 2024 $0.000171
-5.15%
$170,629 $238
Sep 15, 2024 $0.00018
-1.65%
$179,899 $329
Sep 14, 2024 $0.000183
+30.66%
$182,926 $537
Sep 13, 2024 $0.00014
-31.81%
$139,998 $6
Sep 12, 2024 $0.000206
+0.32%
$205,518 $282
Sep 11, 2024 $0.000205
+13.26%
$205,007 $3,559