Bonkwifhat Historical Data

BIF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.000181
+2.84%
$180,998 $43
Sep 9, 2024 $0.000176
+4.62%
$175,998 $580
Sep 8, 2024 $0.000168
+1.96%
$168,239 $1,066
Sep 7, 2024 $0.000165
-4.62%
$164,998 $385
Sep 6, 2024 $0.000173
+2.97%
$172,989 $159
Sep 5, 2024 $0.000168
+1.82%
$167,998 $350
Sep 4, 2024 $0.000165
+6.46%
$164,998 $706
Sep 3, 2024 $0.000155
-2.51%
$155,001 $335
Sep 2, 2024 $0.000159
+5.51%
$158,998 $67
Sep 1, 2024 $0.000151
-3.40%
$150,699 $2,037
Aug 31, 2024 $0.000156
+0.65%
$155,998 $350
Aug 30, 2024 $0.000155
-3.13%
$154,998 $706
Aug 29, 2024 $0.00016
-9.09%
$159,998 $453
Aug 28, 2024 $0.000176
+2.92%
$175,998 $833
Aug 27, 2024 $0.000171
-7.00%
$170,998 $771
Aug 26, 2024 $0.000184
-8.53%
$183,852 $557
Aug 25, 2024 $0.000201
+1.52%
$200,997 $487
Aug 24, 2024 $0.000198
+3.82%
$197,997 $1,538
Aug 23, 2024 $0.000191
+7.68%
$190,599 $549
Aug 22, 2024 $0.000177
-7.01%
$176,998 $1,015
Aug 21, 2024 $0.00019
-1.38%
$190,343 $989
Aug 20, 2024 $0.000193
+4.89%
$192,997 $993
Aug 19, 2024 $0.000184
-8.46%
$183,998 $3,477
Aug 18, 2024 $0.000202
+1.45%
$201,908 $2,566
Aug 17, 2024 $0.000199
+25.17%
$199,016 $4,555
Aug 16, 2024 $0.000159
-14.09%
$158,998 $758
Aug 15, 2024 $0.000185
-11.85%
$185,104 $3,364
Aug 14, 2024 $0.00021
+2.94%
$209,997 $1,155
Aug 13, 2024 $0.000204
-1.64%
$203,997 $1,706
Aug 12, 2024 $0.000207
-12.84%
$207,446 $5,846
Aug 11, 2024 $0.000205
-11.64%
$204,997 $734
Aug 10, 2024 $0.000232
-2.71%
$231,997 $1,230
Aug 9, 2024 $0.000238
-1.65%
$238,206 $1,722
Aug 8, 2024 $0.000242
+2.63%
$242,204 $2,356
Aug 7, 2024 $0.000236
+2.25%
$235,997 $2,021
Aug 6, 2024 $0.000231
+23.98%
$230,526 $5,110
Aug 5, 2024 $0.000186
-8.69%
$186,049 $2,016
Aug 4, 2024 $0.000203
+2.52%
$203,033 $76
Aug 3, 2024 $0.000225
-6.56%
$225,144 $54
Aug 2, 2024 $0.000241
+0.57%
$240,720 $931
Jul 30, 2024 $0.000289
-1.76%
$289,378 $1,266
Jul 29, 2024 $0.000294
-12.06%
$294,298 $4,697
Jul 28, 2024 $0.000334
+9.60%
$334,283 $311
Jul 27, 2024 $0.000305
-4.98%
$304,996 $669
Jul 26, 2024 $0.000321
+2.64%
$320,996 $910
Jul 25, 2024 $0.000318
+4.43%
$318,403 $3,158
Jul 24, 2024 $0.000302
-3.88%
$301,810 $730
Jul 23, 2024 $0.000314
-4.85%
$313,996 $784
Jul 22, 2024 $0.00033
+0.05%
$329,996 $553
Jul 21, 2024 $0.00033
+7.76%
$329,731 $1,009