Bonkwifhat Historical Data

BIF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000181
+2.84%
$ 180,998 $ 43
Sep 9, 2024 $ 0.000176
+4.62%
$ 175,998 $ 580
Sep 8, 2024 $ 0.000168
+1.96%
$ 168,239 $ 1,066
Sep 7, 2024 $ 0.000165
-4.62%
$ 164,998 $ 385
Sep 6, 2024 $ 0.000173
+2.97%
$ 172,989 $ 159
Sep 5, 2024 $ 0.000168
+1.82%
$ 167,998 $ 350
Sep 4, 2024 $ 0.000165
+6.46%
$ 164,998 $ 706
Sep 3, 2024 $ 0.000155
-2.51%
$ 155,001 $ 335
Sep 2, 2024 $ 0.000159
+5.51%
$ 158,998 $ 67
Sep 1, 2024 $ 0.000151
-3.40%
$ 150,699 $ 2,037
Aug 31, 2024 $ 0.000156
+0.65%
$ 155,998 $ 350
Aug 30, 2024 $ 0.000155
-3.13%
$ 154,998 $ 706
Aug 29, 2024 $ 0.00016
-9.09%
$ 159,998 $ 453
Aug 28, 2024 $ 0.000176
+2.92%
$ 175,998 $ 833
Aug 27, 2024 $ 0.000171
-7.00%
$ 170,998 $ 771
Aug 26, 2024 $ 0.000184
-8.53%
$ 183,852 $ 557
Aug 25, 2024 $ 0.000201
+1.52%
$ 200,997 $ 487
Aug 24, 2024 $ 0.000198
+3.82%
$ 197,997 $ 1,538
Aug 23, 2024 $ 0.000191
+7.68%
$ 190,599 $ 549
Aug 22, 2024 $ 0.000177
-7.01%
$ 176,998 $ 1,015
Aug 21, 2024 $ 0.00019
-1.38%
$ 190,343 $ 989
Aug 20, 2024 $ 0.000193
+4.89%
$ 192,997 $ 993
Aug 19, 2024 $ 0.000184
-8.46%
$ 183,998 $ 3,477
Aug 18, 2024 $ 0.000202
+1.45%
$ 201,908 $ 2,566
Aug 17, 2024 $ 0.000199
+25.17%
$ 199,016 $ 4,555
Aug 16, 2024 $ 0.000159
-14.09%
$ 158,998 $ 758
Aug 15, 2024 $ 0.000185
-11.85%
$ 185,104 $ 3,364
Aug 14, 2024 $ 0.00021
+2.94%
$ 209,997 $ 1,155
Aug 13, 2024 $ 0.000204
-1.64%
$ 203,997 $ 1,706
Aug 12, 2024 $ 0.000207
-12.84%
$ 207,446 $ 5,846
Aug 11, 2024 $ 0.000205
-11.64%
$ 204,997 $ 734
Aug 10, 2024 $ 0.000232
-2.71%
$ 231,997 $ 1,230
Aug 9, 2024 $ 0.000238
-1.65%
$ 238,206 $ 1,722
Aug 8, 2024 $ 0.000242
+2.63%
$ 242,204 $ 2,356
Aug 7, 2024 $ 0.000236
+2.25%
$ 235,997 $ 2,021
Aug 6, 2024 $ 0.000231
+23.98%
$ 230,526 $ 5,110
Aug 5, 2024 $ 0.000186
-8.69%
$ 186,049 $ 2,016
Aug 4, 2024 $ 0.000203
+2.52%
$ 203,033 $ 76
Aug 3, 2024 $ 0.000225
-6.56%
$ 225,144 $ 54
Aug 2, 2024 $ 0.000241
+0.57%
$ 240,720 $ 931
Jul 30, 2024 $ 0.000289
-1.76%
$ 289,378 $ 1,266
Jul 29, 2024 $ 0.000294
-12.06%
$ 294,298 $ 4,697
Jul 28, 2024 $ 0.000334
+9.60%
$ 334,283 $ 311
Jul 27, 2024 $ 0.000305
-4.98%
$ 304,996 $ 669
Jul 26, 2024 $ 0.000321
+2.64%
$ 320,996 $ 910
Jul 25, 2024 $ 0.000318
+4.43%
$ 318,403 $ 3,158
Jul 24, 2024 $ 0.000302
-3.88%
$ 301,810 $ 730
Jul 23, 2024 $ 0.000314
-4.85%
$ 313,996 $ 784
Jul 22, 2024 $ 0.00033
+0.05%
$ 329,996 $ 553
Jul 21, 2024 $ 0.00033
+7.76%
$ 329,731 $ 1,009