Bonkwifhat Historical Data

BIF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.000306
-0.65%
$305,996 $820
Jul 19, 2024 $0.000308
+6.80%
$307,996 $1,078
Jul 18, 2024 $0.000288
-4.94%
$288,345 $7,856
Jul 17, 2024 $0.000302
+3.65%
$302,137 $1,200
Jul 16, 2024 $0.000292
-2.22%
$292,025 $11,022
Jul 15, 2024 $0.000299
+10.68%
$299,269 $5,866
Jul 14, 2024 $0.000273
+5.60%
$272,502 $2,455
Jul 13, 2024 $0.000258
+3.11%
$257,744 $1,101
Jul 12, 2024 $0.000249
-1.91%
$249,303 $1,090
Jul 11, 2024 $0.000254
-4.39%
$254,152 $1,434
Jul 10, 2024 $0.000266
-3.04%
$265,899 $1,449
Jul 9, 2024 $0.000274
+1.58%
$274,226 $302
Jul 8, 2024 $0.00027
+0.38%
$269,708 $132
Jul 7, 2024 $0.000269
-3.02%
$268,695 $236
Jul 6, 2024 $0.000277
+3.64%
$276,801 $1,283
Jul 5, 2024 $0.000268
+1.76%
$267,795 $659
Jul 4, 2024 $0.000263
-4.63%
$262,798 $4,547
Jul 3, 2024 $0.000276
-5.46%
$275,904 $2,356
Jul 2, 2024 $0.000294
+12.23%
$293,604 $970
Jul 1, 2024 $0.00026
-3.04%
$261,600 $300
Jun 30, 2024 $0.000268
-2.30%
$268,245 $4,006
Jun 29, 2024 $0.000275
+5.45%
$275,087 $3,185
Jun 28, 2024 $0.000259
-10.06%
$259,487 $3,004
Jun 27, 2024 $0.000288
+7.21%
$288,386 $3,339
Jun 26, 2024 $0.000273
+8.52%
$273,212 $3,186
Jun 25, 2024 $0.000252
+5.69%
$251,537 $4,686
Jun 24, 2024 $0.000238
+0.00%
$237,997 $1,417
Jun 23, 2024 $0.000254
+0.40%
$253,997 $3,559
Jun 22, 2024 $0.000253
-3.80%
$252,997 $2,163
Jun 21, 2024 $0.000263
-6.41%
$262,996 $532
Jun 20, 2024 $0.000281
+0.22%
$280,996 $7,327
Jun 19, 2024 $0.00028
+0.12%
$280,372 $6,778
Jun 18, 2024 $0.000278
-6.02%
$277,996 $3,918
Jun 17, 2024 $0.000296
-7.89%
$295,802 $2,647
Jun 16, 2024 $0.000321
+4.56%
$320,611 $723
Jun 15, 2024 $0.000307
+4.16%
$306,552 $4,745
Jun 14, 2024 $0.000294
-5.39%
$294,292 $5,813
Jun 13, 2024 $0.000311
-4.09%
$310,937 $11,216
Jun 12, 2024 $0.000323
-3.12%
$323,467 $14,206
Jun 11, 2024 $0.000334
+2.86%
$333,871 $13,871
Jun 10, 2024 $0.000325
-19.32%
$324,754 $6,300
Jun 9, 2024 $0.000403
-0.59%
$403,282 $2,189
Jun 8, 2024 $0.000405
-8.09%
$405,171 $8,850
Jun 7, 2024 $0.000441
-5.31%
$441,323 $8,758
Jun 6, 2024 $0.000466
-5.66%
$465,703 $13,398
Jun 5, 2024 $0.000493
+1.06%
$493,144 $13,924
Jun 4, 2024 $0.000487
-3.28%
$487,464 $10,963
Jun 3, 2024 $0.000503
+1.59%
$503,362 $7,745
Jun 2, 2024 $0.000496
-3.22%
$495,502 $15,422
Jun 1, 2024 $0.000507
-0.19%
$507,176 $14,673