Bonkwifhat Historical Data

BIF Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.000508
-5.52%
$508,299 $16,545
May 30, 2024 $0.000538
-12.18%
$538,002 $20,459
May 29, 2024 $0.000613
+4.91%
$613,009 $22,320
May 28, 2024 $0.000584
+0.43%
$584,336 $16,734
May 27, 2024 $0.000583
+15.38%
$582,660 $19,455
May 26, 2024 $0.000564
-1.63%
$563,578 $6,605
May 25, 2024 $0.000573
+11.58%
$572,948 $8,080
May 24, 2024 $0.000514
-9.14%
$513,498 $7,201
May 23, 2024 $0.000565
-9.91%
$565,176 $24,324
May 22, 2024 $0.000627
+0.92%
$627,311 $32,158
May 21, 2024 $0.000622
-0.54%
$621,524 $24,337
May 20, 2024 $0.000627
+12.22%
$627,050 $20,858
May 19, 2024 $0.000559
-2.97%
$558,747 $19,680
May 18, 2024 $0.000576
-6.62%
$575,828 $10,840
May 17, 2024 $0.000617
+13.91%
$616,648 $15,038
May 16, 2024 $0.000541
-2.51%
$541,363 $44,442
May 15, 2024 $0.000555
+16.20%
$555,297 $12,974
May 14, 2024 $0.000478
-16.84%
$477,521 $13,275
May 13, 2024 $0.00057
+29.36%
$570,473 $24,770
May 12, 2024 $0.000441
-9.08%
$440,994 $1,431
May 11, 2024 $0.000483
-3.25%
$482,694 $12,005
May 10, 2024 $0.000499
+7.11%
$498,806 $18,841
May 9, 2024 $0.000465
+2.15%
$465,356 $2,038
May 8, 2024 $0.000456
-5.86%
$455,621 $10,094
May 7, 2024 $0.000485
-9.20%
$484,812 $6,143
May 6, 2024 $0.000534
+6.98%
$534,149 $48,848
May 5, 2024 $0.000499
-1.93%
$499,076 $8,062
May 4, 2024 $0.000509
+15.15%
$508,535 $36,552
May 3, 2024 $0.000442
+6.52%
$441,803 $9,022
May 2, 2024 $0.000418
+0.04%
$417,582 $6,950
May 1, 2024 $0.000414
+6.41%
$417,244 $11,207
Apr 30, 2024 $0.000389
-2.50%
$388,502 $5,890
Apr 29, 2024 $0.000399
-10.40%
$398,699 $21,578
Apr 28, 2024 $0.000446
-4.74%
$445,536 $9,637
Apr 27, 2024 $0.000468
-3.01%
$468,238 $11,698
Apr 26, 2024 $0.000483
-7.80%
$483,141 $12,913
Apr 25, 2024 $0.000514
+4.60%
$513,993 $9,029
Apr 24, 2024 $0.000491
-8.16%
$491,390 $24,699
Apr 23, 2024 $0.000536
-11.00%
$535,689 $54,695
Apr 22, 2024 $0.000602
+4.17%
$601,885 $31,618
Apr 21, 2024 $0.000577
+18.21%
$577,162 $11,541
Apr 20, 2024 $0.000489
-2.43%
$488,652 $14,295
Apr 19, 2024 $0.000501
-2.05%
$500,801 $35,648
Apr 18, 2024 $0.000511
+14.88%
$510,622 $49,410
Apr 17, 2024 $0.000445
-7.26%
$444,817 $58,550
Apr 16, 2024 $0.00048
-5.20%
$479,776 $46,720
Apr 15, 2024 $0.000506
-18.42%
$505,724 $48,882
Apr 14, 2024 $0.00062
+43.75%
$619,949 $75,360
Apr 13, 2024 $0.000432
-14.75%
$431,609 $44,199
Apr 12, 2024 $0.000506
-21.66%
$506,426 $80,342