Bonkwifhat Historical Data

BIF
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000941
+0.01%
$ 94,073 $ 2,206
Feb 5, 1 PM $ 0.0000941
-5.89%
$ 94,061 $ 2,210
Feb 5, 12 PM $ 0.0001
+5.17%
$ 99,936 $ 2,105
Feb 5, 11 AM $ 0.0000951
+0.00%
$ 95,020 $ 2,101
Feb 5, 10 AM $ 0.0000951
-7.68%
$ 95,020 $ 2,101
Feb 5, 9 AM $ 0.000103
+0.75%
$ 102,922 $ 1,579
Feb 5, 8 AM $ 0.000102
+2.83%
$ 102,156 $ 1,434
Feb 5, 7 AM $ 0.0000994
-0.60%
$ 99,346 $ 1,315
Feb 5, 6 AM $ 0.0001
+0.00%
$ 99,942 $ 1,311
Feb 5, 5 AM $ 0.0001
-0.01%
$ 99,941 $ 1,313
Feb 5, 4 AM $ 0.0001
+0.00%
$ 99,946 $ 1,313
Feb 5, 3 AM $ 0.0001
+0.60%
$ 99,946 $ 1,313
Feb 5, 2 AM $ 0.0000994
-1.10%
$ 99,346 $ 1,245
Feb 5, 1 AM $ 0.000101
-3.07%
$ 100,448 $ 1,256
Feb 5, 12 AM $ 0.000104
+0.65%
$ 103,627 $ 1,294
Feb 4, 11 PM $ 0.000103
-0.10%
$ 102,962 $ 1,299
Feb 4, 10 PM $ 0.000103
-1.69%
$ 103,069 $ 1,377
Feb 4, 9 PM $ 0.000105
+0.07%
$ 104,843 $ 1,469
Feb 4, 8 PM $ 0.000105
+0.00%
$ 104,766 $ 1,469
Feb 4, 7 PM $ 0.000105
+2.16%
$ 104,766 $ 1,469
Feb 4, 6 PM $ 0.000103
+0.04%
$ 102,552 $ 1,410
Feb 4, 5 PM $ 0.000103
-2.22%
$ 102,516 $ 1,388
Feb 4, 4 PM $ 0.000105
+0.57%
$ 104,843 $ 930
Feb 4, 3 PM $ 0.000104
+3.69%
$ 104,254 $ 930
Feb 4, 2 PM $ 0.000101
-0.20%
$ 100,541 $ 422
Feb 4, 1 PM $ 0.000108
+0.00%
$ 107,553 $ 387
Feb 4, 12 PM $ 0.000108
-2.08%
$ 107,553 $ 387
Feb 4, 11 AM $ 0.00011
+0.00%
$ 109,841 $ 520
Feb 4, 9 AM $ 0.000101
+0.00%
$ 100,646 $ 484
Feb 4, 8 AM $ 0.000101
-1.70%
$ 100,646 $ 484
Feb 4, 7 AM $ 0.000102
+1.73%
$ 102,389 $ 478
Feb 4, 6 AM $ 0.000101
-2.07%
$ 100,646 $ 479
Feb 4, 5 AM $ 0.000103
+0.00%
$ 102,770 $ 477
Feb 4, 4 AM $ 0.000103
+2.01%
$ 102,770 $ 478
Feb 4, 3 AM $ 0.000101
-2.23%
$ 100,746 $ 478
Feb 4, 2 AM $ 0.000103
+2.28%
$ 103,046 $ 478
Feb 4, 1 AM $ 0.000101
+0.10%
$ 100,746 $ 461
Feb 4, 12 AM $ 0.000101
-1.98%
$ 100,646 $ 412
Feb 3, 11 PM $ 0.000109
-4.43%
$ 108,941 $ 288
Feb 3, 10 PM $ 0.000107
+0.34%
$ 106,622 $ 189
Feb 3, 9 PM $ 0.000106
+6.32%
$ 106,261 $ 146
Feb 3, 8 PM $ 0.0001
-2.35%
$ 99,946 $ 140
Feb 3, 7 PM $ 0.000102
+0.00%
$ 102,355 $ 140
Feb 3, 6 PM $ 0.000102
-3.17%
$ 99,946 $ 180
Feb 3, 5 PM $ 0.000106
-0.09%
$ 105,702 $ 179
Feb 3, 11 AM $ 0.0001
+0.00%
$ 100,046 $ 56
Feb 3, 10 AM $ 0.0001
-9.81%
$ 100,046 $ 56
Feb 3, 9 AM $ 0.000111
+2.10%
$ 110,925 $ 71
Feb 3, 8 AM $ 0.000109
+0.86%
$ 108,640 $ 72
Feb 3, 7 AM $ 0.000108
+0.00%
$ 107,714 $ 74
Download