Petoverse Historical Data

PETO
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.03
+0.00%
$ 0 $ 0
Oct 22, 2025 $ 0.008
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.008
+0.00%
$ 0 $ 0
Oct 9, 2025 $ 0.0425
+0.00%
$ -- $ 26
Oct 8, 2025 $ 0.0425
+45.30%
$ 0 $ 26
Oct 7, 2025 $ 0.0292
+0.00%
$ 0 $ 0
Oct 5, 2025 $ 0.0293
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.0293
+0.00%
$ 0 $ 0
Oct 2, 2025 $ 0.0303
+0.00%
$ 0 $ 0
Oct 1, 2025 $ 0.0315
+0.00%
$ 0 $ 0
Sep 30, 2025 $ 0.0315
+0.00%
$ 0 $ 0
Sep 24, 2025 $ 0.00615
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.00615
+0.00%
$ 0 $ 0
Sep 16, 2025 $ 0.00568
+0.00%
$ -- $ 0.01
Sep 15, 2025 $ 0.00568
+0.00%
$ 0 $ 0.01
Sep 8, 2025 $ 0.0315
+0.00%
$ 0 $ 0
Sep 7, 2025 $ 0.0125
+150.00%
$ 0 $ 33
Sep 6, 2025 $ 0.005
+0.00%
$ 0 $ 0
Jul 9, 2025 $ 0.0151
+0.00%
$ 0 $ 4
Jul 8, 2025 $ 0.0151
+0.00%
$ 0 $ 4
Jul 7, 2025 $ 0.0151
+0.00%
$ -- $ 14
Jul 6, 2025 $ 0.0151
+0.00%
$ 0 $ 14
Jul 5, 2025 $ 0.00428
+0.00%
$ 0 $ 2
Jul 4, 2025 $ 0.00428
+0.00%
$ 0 $ 2
May 7, 2025 $ 0.00428
-0.09%
$ 0 $ 0
May 6, 2025 $ 0.00428
-0.01%
$ 0 $ 1
May 1, 2025 $ 0.00428
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.00428
+0.00%
$ 0 $ 0
Apr 2, 2025 $ 0.0224
+0.00%
$ -- $ 0.01
Mar 26, 2025 $ 0.0223
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.008
+0.00%
$ 0 $ 7
Mar 12, 2025 $ 0.008
+0.00%
$ 0 $ 7
Mar 5, 2025 $ 0.0214
+0.00%
$ -- $ 7
Feb 26, 2025 $ 0.0226
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0225
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0207
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0248
+0.00%
$ -- $ 10
Jan 26, 2025 $ 0.0244
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0248
+0.00%
$ -- $ 18
Jan 23, 2025 $ 0.0245
-3.05%
$ 0 $ 0
Jan 22, 2025 $ 0.0251
+0.43%
$ 0 $ 185
Jan 21, 2025 $ 0.0248
+2.03%
$ 0 $ 10
Jan 20, 2025 $ 0.0247
-1.66%
$ 0 $ 55
Jan 19, 2025 $ 0.025
-2.30%
$ 0 $ 5
Jan 18, 2025 $ 0.025
+65.56%
$ 0 $ 5
Jan 17, 2025 $ 0.0255
+0.08%
$ 0 $ 0
Jan 15, 2025 $ 0.0238
-5.37%
$ 0 $ 0
Jan 14, 2025 $ 0.0253
+6.06%
$ 0 $ 0.01
Jan 13, 2025 $ 0.0246
+5.59%
$ 0 $ 0.01
Jan 10, 2025 $ 0.0151
-39.17%
$ -- $ 0
Download