Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petoverse Historical Data

PETO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $0.0088
+0.00%
$-- $0.1
Nov 24 $0.03
+0.00%
$-- $0
Oct 20 $0.008
+0.00%
$-- $0
Oct 6 $0.0425
+45.30%
$-- $52
Sep 29 $0.0293
-7.08%
$-- $0.01
Sep 22 $0.00615
+0.00%
$-- $0.01
Sep 15 $0.00568
+0.00%
$-- $0
Sep 8 $0.0315
+0.00%
$-- $0
Sep 1 $0.005
+0.00%
$-- $0
Jul 7 $0.0151
+0.00%
$-- $21
Jun 30 $0.00428
+0.00%
$-- $4
May 5 $0.00428
-0.08%
$-- $1
Apr 28 $0.00428
+0.00%
$-- $0
Mar 31 $0.0224
+0.00%
$-- $0.01
Mar 24 $0.0223
+0.00%
$-- $0
Mar 10 $0.008
+0.00%
$-- $14
Mar 3 $0.0214
+0.00%
$-- $7
Feb 24 $0.0226
+0.00%
$-- $0
Feb 10 $0.0225
+0.00%
$-- $0
Feb 3 $0.0207
+0.00%
$-- $0
Jan 27 $0.0248
+0.00%
$-- $10
Jan 20 $0.0248
-0.89%
$-- $267
Jan 13 $0.025
+7.32%
$-- $5
Jan 6 $0.0151
-39.97%
$-- $20
Dec 30 $0.0251
+1.62%
$-- $19
Dec 23 $0.0258
-0.92%
$-- $56
Dec 16 $0.0236
-9.80%
$-- $8
Dec 9 $0.0257
+28.03%
$-- $631
Dec 2 $0.0201
+0.00%
$-- $80
Nov 25 $0.00856
+0.00%
$-- $0
Nov 18 $0.0186
+0.00%
$-- $0
Oct 7 $0.00856
+0.00%
$-- $2
Sep 16 $0.0085
+0.00%
$-- $0
Sep 9 $0.0085
+0.00%
$-- $5
Sep 2 $0.0118
+0.00%
$-- $3
Aug 26 $0.0118
-0.08%
$-- $63
Jul 22 $0.0118
+0.00%
$-- $67
Jun 24 $0.0118
+7.27%
$-- $23
Jun 17 $0.0201
+0.00%
$-- $25
Jun 10 $0.0108
-45.96%
$-- $2
Jun 3 $0.0107
+0.01%
$-- $3
May 27 $0.021
+0.00%
$-- $4
May 20 $0.009
-27.36%
$-- $110
May 6 $0.0241
+0.00%
$-- $0
Apr 29 $0.0102
-57.50%
$-- $11
Apr 22 $0.00913
-54.34%
$-- $2
Mar 18 $0.02
+0.00%
$-- $6
Mar 11 $0.02
+11.11%
$-- $114
Feb 26 $0.00688
+0.00%
$-- $1
Feb 19 $0.0115
-0.10%
$-- $3
Download