Petoverse Historical Data

PETO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0241
-7.98%
$ 0 $ 0.01
Jan 8, 2025 $ 0.0247
+1.17%
$ 0 $ 0
Jan 7, 2025 $ 0.0249
-3.73%
$ 0 $ 19
Jan 6, 2025 $ 0.0256
+1.68%
$ 0 $ 1
Jan 5, 2025 $ 0.0255
+4.29%
$ -- $ 0
Jan 4, 2025 $ 0.0251
-0.26%
$ 0 $ 0
Jan 3, 2025 $ 0.0253
-1.43%
$ 0 $ 0.01
Jan 2, 2025 $ 0.0251
+24.70%
$ 0 $ 0.01
Dec 31, 2024 $ 0.0256
+2.46%
$ -- $ 10
Dec 30, 2024 $ 0.0245
-0.86%
$ 0 $ 9
Dec 29, 2024 $ 0.0247
-1.49%
$ 0 $ 7
Dec 28, 2024 $ 0.0258
-0.92%
$ 0 $ 56
Dec 21, 2024 $ 0.0236
-3.12%
$ 0 $ 1
Dec 20, 2024 $ 0.0236
-2.30%
$ 0 $ 1
Dec 19, 2024 $ 0.0242
-3.02%
$ 0 $ 0
Dec 18, 2024 $ 0.025
-3.39%
$ 0 $ 0
Dec 17, 2024 $ 0.0261
+0.89%
$ 0 $ 2
Dec 16, 2024 $ 0.0263
+0.60%
$ 0 $ 4
Dec 15, 2024 $ 0.0261
+0.59%
$ 0 $ 0.01
Dec 14, 2024 $ 0.0257
+0.23%
$ 0 $ 18
Dec 13, 2024 $ 0.025
-3.55%
$ -- $ 27
Dec 12, 2024 $ 0.0254
-1.52%
$ 0 $ 28
Dec 11, 2024 $ 0.025
+2.69%
$ -- $ 0
Dec 10, 2024 $ 0.0242
-2.35%
$ 0 $ 52
Dec 9, 2024 $ 0.0251
+24.71%
$ 0 $ 506
Dec 8, 2024 $ 0.0201
+0.00%
$ 0 $ 108
Dec 5, 2024 $ 0.0201
+0.00%
$ -- $ 40
Dec 4, 2024 $ 0.0201
+0.00%
$ 0 $ 40
Nov 29, 2024 $ 0.00856
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.00856
+0.00%
$ 0 $ 0
Nov 18, 2024 $ 0.0186
+0.00%
$ 0 $ 0
Nov 17, 2024 $ 0.0186
+0.00%
$ 0 $ 0
Oct 8, 2024 $ 0.00856
+0.00%
$ 0 $ 1
Oct 7, 2024 $ 0.00856
+0.00%
$ 0 $ 1
Sep 21, 2024 $ 0.0085
+0.00%
$ 0 $ 0
Sep 20, 2024 $ 0.0085
+0.00%
$ 0 $ 0
Sep 15, 2024 $ 0.0085
+0.00%
$ -- $ 5
Sep 14, 2024 $ 0.0085
+0.00%
$ 0 $ 5
Sep 3, 2024 $ 0.0118
+0.00%
$ -- $ 2
Sep 2, 2024 $ 0.0118
+0.00%
$ 0 $ 2
Sep 1, 2024 $ 0.0118
+0.00%
$ 0 $ 1
Aug 30, 2024 $ 0.0118
+0.00%
$ -- $ 29
Aug 29, 2024 $ 0.0118
-0.08%
$ 0 $ 31
Aug 28, 2024 $ 0.0118
+0.00%
$ 0 $ 2
Jul 24, 2024 $ 0.0118
+0.00%
$ -- $ 34
Jul 23, 2024 $ 0.0118
+0.00%
$ 0 $ 34
Jun 29, 2024 $ 0.0118
+0.00%
$ -- $ 8
Jun 28, 2024 $ 0.0118
+0.00%
$ 0 $ 8
Jun 25, 2024 $ 0.011
+0.00%
$ -- $ 3
Jun 24, 2024 $ 0.011
+0.00%
$ 0 $ 3