Petoverse Historical Data

PETO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0115
+0.00%
$ -- $ 0
Jan 22 $ 0.01
+66.61%
$ -- $ 61
Jan 15 $ 0.006
+0.00%
$ 0 $ 17
Jan 8 $ 0.011
-21.43%
$ 0 $ 20
Jan 1 $ 0.0061
-43.01%
$ 0 $ 12
Dec 25 $ 0.0099
+0.00%
$ -- $ 43
Dec 18 $ 0.0099
+0.00%
$ -- $ 6
Dec 11 $ 0.0099
+52.31%
$ 0 $ 25
Dec 4 $ 0.0065
+0.30%
$ 0 $ 20
Nov 27 $ 0.00648
+15.72%
$ 0 $ 760
Nov 20 $ 0.0095
+51.30%
$ 0 $ 0.1
Nov 13 $ 0.0095
+48.44%
$ -- $ 2
Nov 6 $ 0.009
+5.17%
$ 0 $ 203
Oct 30 $ 0.00855
-14.66%
$ 0 $ 4,038
Oct 16 $ 0.00527
-41.47%
$ -- $ 6
Sep 25 $ 0.00516
+0.05%
$ -- $ 17
Sep 11 $ 0.00517
+0.10%
$ -- $ 17
Sep 4 $ 0.0051
+0.03%
$ -- $ 2
Aug 28 $ 0.0051
+7.81%
$ 0 $ 53
Aug 14 $ 0.00792
+3.59%
$ -- $ 267
Aug 7 $ 0.0079
-12.04%
$ 0 $ 2,029
Jul 31 $ 0.0085
+0.00%
$ -- $ 0.01
Jul 24 $ 0.0085
-0.08%
$ 0 $ 0.01
Jun 19 $ 0.00851
+0.50%
$ -- $ 2
Jun 12 $ 0.00849
-0.04%
$ -- $ 2
Jun 5 $ 0.015
+0.20%
$ -- $ 1
May 29 $ 0.0158
-0.37%
$ -- $ 0
May 22 $ 0.0162
-4.61%
$ 0 $ 6
May 15 $ 0.011
-1.16%
$ -- $ 0
May 1 $ 0.0121
-3.59%
$ -- $ 182,502
Apr 24 $ 0.0121
-2.07%
$ 0 $ 204,084
Apr 17 $ 0.0123
-8.44%
$ 0 $ 88,530
Download