Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petoverse Historical Data

PETO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12 $0.0115
+0.10%
$-- $16
Jan 29 $0.0115
+0.00%
$-- $0
Jan 22 $0.01
+66.61%
$-- $61
Jan 15 $0.006
+0.00%
$-- $17
Jan 8 $0.011
-21.43%
$-- $20
Jan 1 $0.0061
-43.01%
$-- $12
Dec 25 $0.0099
+0.00%
$-- $43
Dec 18 $0.0099
+0.00%
$-- $6
Dec 11 $0.0099
+52.31%
$-- $25
Dec 4 $0.0065
+0.30%
$-- $20
Nov 27 $0.00648
+15.72%
$-- $760
Nov 20 $0.0095
+51.30%
$-- $0.1
Nov 13 $0.0095
+48.44%
$-- $2
Nov 6 $0.009
+5.17%
$-- $203
Oct 30 $0.00855
-14.66%
$-- $4,038
Oct 16 $0.00527
-41.47%
$-- $6
Sep 25 $0.00516
+0.05%
$-- $17
Sep 11 $0.00517
+0.10%
$-- $17
Sep 4 $0.0051
+0.03%
$-- $2
Aug 28 $0.0051
+7.81%
$-- $53
Aug 14 $0.00792
+3.59%
$-- $267
Aug 7 $0.0079
-12.04%
$-- $2,029
Jul 31 $0.0085
+0.00%
$-- $0.01
Jul 24 $0.0085
-0.08%
$-- $0.01
Jun 19 $0.00851
+0.50%
$-- $2
Jun 12 $0.00849
-0.04%
$-- $2
Jun 5 $0.015
+0.20%
$-- $1
May 29 $0.0158
-0.37%
$-- $0
May 22 $0.0162
-4.61%
$-- $6
May 15 $0.011
-1.16%
$-- $0
May 1 $0.0121
-3.59%
$-- $182,502
Apr 24 $0.0121
-2.07%
$-- $204,084
Apr 17 $0.0123
-8.44%
$-- $88,530
Download