Petoverse Historical Data

PETO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0201
+0.00%
$ -- $ 12
Jun 21, 2024 $ 0.0201
+0.00%
$ 0 $ 12
Jun 14, 2024 $ 0.0108
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0108
+0.00%
$ 0 $ 1
Jun 12, 2024 $ 0.02
+0.00%
$ 0 $ 0.01
Jun 11, 2024 $ 0.02
+0.00%
$ 0 $ 0.01
Jun 9, 2024 $ 0.0107
+0.00%
$ 0 $ 1
Jun 8, 2024 $ 0.0107
+0.00%
$ 0 $ 1
Jun 6, 2024 $ 0.0107
+0.00%
$ -- $ 1
Jun 5, 2024 $ 0.0107
+0.00%
$ 0 $ 1
May 28, 2024 $ 0.021
+0.00%
$ -- $ 2
May 27, 2024 $ 0.021
+0.00%
$ 0 $ 2
May 26, 2024 $ 0.021
+133.33%
$ 0 $ 1
May 25, 2024 $ 0.009
-27.36%
$ 0 $ 94
May 24, 2024 $ 0.014
+0.00%
$ 0 $ 8
May 23, 2024 $ 0.014
+0.00%
$ 0 $ 8
May 22, 2024 $ 0.0124
+0.00%
$ -- $ 0.001
May 21, 2024 $ 0.0124
+0.00%
$ 0 $ 0.001
May 6, 2024 $ 0.0241
+0.00%
$ -- $ 0
May 5, 2024 $ 0.0241
+136.27%
$ 0 $ 0
May 4, 2024 $ 0.0102
+0.00%
$ 0 $ 10
May 2, 2024 $ 0.0241
+0.00%
$ -- $ 1
May 1, 2024 $ 0.0241
+0.00%
$ 0 $ 1
Apr 29, 2024 $ 0.024
+0.00%
$ 0 $ 0
Apr 28, 2024 $ 0.024
+20.00%
$ 0 $ 0
Apr 27, 2024 $ 0.00913
+0.00%
$ 0 $ 1
Apr 26, 2024 $ 0.02
+0.00%
$ -- $ 0
Apr 25, 2024 $ 0.02
+0.00%
$ 0 $ 0
Mar 18, 2024 $ 0.02
+0.00%
$ -- $ 6
Mar 17, 2024 $ 0.02
+0.00%
$ 0 $ 6
Mar 16, 2024 $ 0.02
+11.11%
$ 0 $ 10
Mar 13, 2024 $ 0.00811
+0.00%
$ -- $ 0.0001
Mar 12, 2024 $ 0.00811
+0.00%
$ 0 $ 0.0001
Mar 11, 2024 $ 0.018
+0.00%
$ -- $ 104
Mar 10, 2024 $ 0.018
+0.00%
$ 0 $ 104
Feb 28, 2024 $ 0.00688
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.00688
+0.00%
$ 0 $ 0
Feb 22, 2024 $ 0.0115
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0115
-35.46%
$ 0 $ 0
Feb 20, 2024 $ 0.0178
+27.14%
$ 0 $ 0
Feb 19, 2024 $ 0.014
+21.74%
$ 0 $ 3
Feb 18, 2024 $ 0.0115
+0.00%
$ 0 $ 11
Feb 13, 2024 $ 0.0115
+0.00%
$ -- $ 2
Feb 12, 2024 $ 0.0115
+0.00%
$ 0 $ 2
Jan 31, 2024 $ 0.0115
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.0115
+0.00%
$ 0 $ 0
Jan 27, 2024 $ 0.01
+0.00%
$ -- $ 30
Jan 26, 2024 $ 0.01
+0.00%
$ 0 $ 30
Jan 22, 2024 $ 0.006
+0.00%
$ 0 $ 1
Jan 21, 2024 $ 0.006
-0.02%
$ 0 $ 3