Petoverse Historical Data

PETO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.006
+0.00%
$ -- $ 17
Jan 14, 2024 $ 0.006
+0.00%
$ 0 $ 17
Jan 13, 2024 $ 0.011
+0.00%
$ -- $ 0.01
Jan 12, 2024 $ 0.011
+83.64%
$ 0 $ 0.01
Jan 11, 2024 $ 0.00599
+0.00%
$ 0 $ 20
Jan 9, 2024 $ 0.014
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.014
+0.00%
$ 0 $ 0
Jan 7, 2024 $ 0.014
+0.00%
$ 0 $ 6
Jan 6, 2024 $ 0.0061
+0.00%
$ 0 $ 0
Jan 5, 2024 $ 0.014
+30.84%
$ 0 $ 0
Jan 4, 2024 $ 0.0107
+0.00%
$ 0 $ 12
Dec 29, 2023 $ 0.0099
+0.00%
$ -- $ 20
Dec 28, 2023 $ 0.0099
+65.28%
$ 0 $ 20
Dec 27, 2023 $ 0.00599
-39.49%
$ 0 $ 3
Dec 26, 2023 $ 0.0099
+0.00%
$ 0 $ 0.1
Dec 24, 2023 $ 0.0099
+0.00%
$ -- $ 5
Dec 23, 2023 $ 0.0099
+0.00%
$ 0 $ 5
Dec 22, 2023 $ 0.0099
+0.00%
$ 0 $ 0
Dec 21, 2023 $ 0.0099
+0.00%
$ 0 $ 0
Dec 18, 2023 $ 0.0099
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0099
+0.00%
$ 0 $ 1
Dec 14, 2023 $ 0.0099
+0.00%
$ 0 $ 3
Dec 13, 2023 $ 0.0056
-13.98%
$ 0 $ 7
Dec 12, 2023 $ 0.00651
+0.00%
$ 0 $ 3
Dec 11, 2023 $ 0.01
+53.85%
$ 0 $ 12
Dec 10, 2023 $ 0.0065
+0.00%
$ 0 $ 5
Dec 9, 2023 $ 0.0065
+0.00%
$ 0 $ 0
Dec 7, 2023 $ 0.0065
+0.00%
$ 0 $ 0
Dec 6, 2023 $ 0.0065
-39.25%
$ 0 $ 8
Dec 5, 2023 $ 0.0107
-2.73%
$ 0 $ 0
Dec 4, 2023 $ 0.011
+69.74%
$ 0 $ 12
Dec 3, 2023 $ 0.00648
+107.51%
$ 0 $ 459
Dec 2, 2023 $ 0.006
-8.65%
$ 0 $ 59
Dec 1, 2023 $ 0.0064
+0.00%
$ -- $ 2
Nov 30, 2023 $ 0.0064
-14.67%
$ 0 $ 11
Nov 29, 2023 $ 0.0075
+18.95%
$ 0 $ 11
Nov 28, 2023 $ 0.00631
+1.69%
$ 0 $ 88
Nov 27, 2023 $ 0.0062
+10.71%
$ 0 $ 131
Nov 26, 2023 $ 0.0056
-41.05%
$ 0 $ 16,634
Nov 23, 2023 $ 0.0095
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.0095
+51.30%
$ 0 $ 0.1
Nov 15, 2023 $ 0.0095
+0.00%
$ 0 $ 0.01
Nov 14, 2023 $ 0.0095
+0.00%
$ 0 $ 2
Nov 13, 2023 $ 0.0064
+0.00%
$ -- $ 0
Nov 12, 2023 $ 0.0064
-28.89%
$ 0 $ 18
Nov 11, 2023 $ 0.009
-3.23%
$ 0 $ 98
Nov 10, 2023 $ 0.0093
-6.06%
$ 0 $ 36
Nov 9, 2023 $ 0.0099
-0.01%
$ 0 $ 7
Nov 8, 2023 $ 0.0099
+6.43%
$ 0 $ 55
Nov 7, 2023 $ 0.0093
+2.49%
$ 0 $ 6