Petoverse Historical Data

PETO Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0121
+0.40%
$ 0 $ 63,068
May 2, 2023 $ 0.0121
-0.52%
$ 0 $ 14,777
May 1, 2023 $ 0.0121
-3.24%
$ 0 $ 50,760
Apr 30, 2023 $ 0.0125
+3.28%
$ 0 $ 20,678
Apr 29, 2023 $ 0.0121
+0.14%
$ 0 $ 19,646
Apr 28, 2023 $ 0.0121
-1.82%
$ 0 $ 42,121
Apr 27, 2023 $ 0.0123
+1.06%
$ 0 $ 71,270
Apr 26, 2023 $ 0.0122
-2.04%
$ 0 $ 64,678
Apr 25, 2023 $ 0.0125
+1.35%
$ 0 $ 6,349
Apr 24, 2023 $ 0.0123
-0.66%
$ 0 $ 20
Apr 23, 2023 $ 0.0124
+0.85%
$ 0 $ 2,107
Apr 22, 2023 $ 0.0123
+3.01%
$ 0 $ 189
Apr 21, 2023 $ 0.0119
+0.96%
$ 0 $ 2,888
Apr 20, 2023 $ 0.0118
-3.32%
$ 0 $ 32,767
Apr 19, 2023 $ 0.0122
-3.66%
$ 0 $ 34,198
Apr 18, 2023 $ 0.0127
-5.98%
$ 0 $ 20
Apr 17, 2023 $ 0.0135
+0.22%
$ 0 $ 18,466
Download