BATMAN Historical Data

BATMAN
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅35
+0.00%
$ -- $ 67
Apr 7, 2025 $ 0.000169
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.000261
+0.00%
$ -- $ 74
Jan 14, 2025 $ 0.00531
+2.42%
$ -- $ 1,730
Jan 13, 2025 $ 0.00506
-21.23%
$ 5.06 million $ 30,823
Jan 12, 2025 $ 0.00624
-31.35%
$ 6.24 million $ 2,417
Jan 11, 2025 $ 0.00951
+21.89%
$ 9.51 million $ 12,553
Jan 10, 2025 $ 0.00832
-26.30%
$ 8.32 million $ 20,706
Jan 9, 2025 $ 0.0108
-23.81%
$ 10.76 million $ 32,701
Jan 8, 2025 $ 0.0176
-8.71%
$ 17.58 million $ 383
Jan 7, 2025 $ 0.018
-20.45%
$ 17.97 million $ 20,689
Jan 6, 2025 $ 0.0209
+3.26%
$ 20.89 million $ 140
Jan 4, 2025 $ 0.0217
-4.59%
$ -- $ 10,625
Oct 29, 2024 $ 0.0557
+0.78%
$ -- $ 57,109
Oct 28, 2024 $ 0.0556
+1.98%
$ 55.63 million $ 94,291
Oct 27, 2024 $ 0.0545
+3.58%
$ 54.55 million $ 136,301
Oct 26, 2024 $ 0.0528
+6.17%
$ 52.82 million $ 108,930
Oct 25, 2024 $ 0.0494
-7.67%
$ 49.38 million $ 260,223
Oct 24, 2024 $ 0.0534
+0.48%
$ 53.4 million $ 207,918
Oct 23, 2024 $ 0.053
+2.71%
$ 52.98 million $ 118,674
Oct 22, 2024 $ 0.0546
+4.52%
$ 54.6 million $ 136,049
Oct 21, 2024 $ 0.0523
-3.03%
$ 52.25 million $ 165,614
Oct 20, 2024 $ 0.0517
+0.22%
$ -- $ 10
Oct 19, 2024 $ 0.0516
+2.68%
$ 51.55 million $ 18
Oct 18, 2024 $ 0.0501
+3.03%
$ 50.12 million $ 0
Oct 17, 2024 $ 0.0486
-2.61%
$ 48.62 million $ 15
Oct 16, 2024 $ 0.05
-0.38%
$ 49.98 million $ 43
Oct 15, 2024 $ 0.05
-2.18%
$ 50.05 million $ 219
Oct 14, 2024 $ 0.0512
+2.47%
$ 51.16 million $ 272
Oct 9, 2024 $ 0.0475
+0.65%
$ -- $ 38
Oct 8, 2024 $ 0.0473
-1.08%
$ 47.25 million $ 56
Oct 7, 2024 $ 0.0479
-3.47%
$ 47.87 million $ 81
Oct 6, 2024 $ 0.0377
+1.96%
$ -- $ 1,910
Oct 5, 2024 $ 0.0371
+0.13%
$ 37.06 million $ 1,881
Oct 4, 2024 $ 0.037
+5.05%
$ 36.99 million $ 122
Oct 3, 2024 $ 0.0352
-8.96%
$ 35.18 million $ 1,215
Oct 2, 2024 $ 0.0387
-4.78%
$ 38.68 million $ 26
Oct 1, 2024 $ 0.0407
-3.15%
$ 40.65 million $ 4,589
Sep 30, 2024 $ 0.042
-3.07%
$ -- $ 1,946
Download