aethernet Historical Data

AETHER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0000684
+4.14%
$ 68,427 $ 134
Jun 9, 2025 $ 0.0000661
+6.08%
$ 66,125 $ 8
Jun 8, 2025 $ 0.0000623
-0.84%
$ 62,317 $ 13
Jun 7, 2025 $ 0.0000629
+15.63%
$ 62,922 $ 1,101
Jun 6, 2025 $ 0.0000543
+0.84%
$ 54,263 $ 97
Jun 5, 2025 $ 0.0000539
-7.69%
$ 53,949 $ 61
Jun 4, 2025 $ 0.0000584
-0.29%
$ 58,399 $ 115
Jun 3, 2025 $ 0.0000587
-8.03%
$ 58,675 $ 582
Jun 2, 2025 $ 0.0000636
+5.76%
$ -- $ 2,785
Download