Advanced Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 272.22
+1.08%
$ 2.72 quadrillion $ 2,722
May 19, 2023 $ 269.27
+0.22%
$ 2.69 quadrillion $ 2,693
May 18, 2023 $ 268.68
-1.99%
$ 2.69 quadrillion $ 2,687
May 17, 2023 $ 274.14
+1.35%
$ 2.74 quadrillion $ 2,741
May 16, 2023 $ 270.44
-0.92%
$ 2.7 quadrillion $ 2,704
May 15, 2023 $ 273.07
-1.60%
$ 2.73 quadrillion $ 2,731
May 14, 2023 $ 277.24
+0.55%
$ 2.77 quadrillion $ 2,772
May 13, 2023 $ 275.89
+2.68%
$ 2.76 quadrillion $ 2,759
May 12, 2023 $ 268.62
-0.89%
$ 2.69 quadrillion $ 2,686
May 11, 2023 $ 271.1
-1.97%
$ 2.71 quadrillion $ 2,711
May 10, 2023 $ 276.75
+0.04%
$ 2.77 quadrillion $ 2,767
May 9, 2023 $ 276.63
-0.09%
$ 2.77 quadrillion $ 2,766
May 8, 2023 $ 276.94
-3.39%
$ 2.77 quadrillion $ 2,769
May 7, 2023 $ 286.86
-0.88%
$ 2.87 quadrillion $ 2,869
May 6, 2023 $ 289.57
-1.92%
$ 2.9 quadrillion $ 2,896
May 5, 2023 $ 295.01
+2.16%
$ 2.95 quadrillion $ 2,950
May 4, 2023 $ 288.73
-0.97%
$ 2.89 quadrillion $ 2,887
May 3, 2023 $ 291.5
+1.30%
$ 2.91 quadrillion $ 2,915
May 2, 2023 $ 287.76
+2.40%
$ 2.88 quadrillion $ 2,878
May 1, 2023 $ 281.24
-4.39%
$ 2.81 quadrillion $ 2,812
Apr 30, 2023 $ 294.63
+0.02%
$ 2.95 quadrillion $ 2,946
Apr 29, 2023 $ 294.34
-0.01%
$ 2.94 quadrillion $ 2,943
Apr 28, 2023 $ 294.35
-0.18%
$ 2.94 quadrillion $ 2,943
Apr 27, 2023 $ 294.96
+3.72%
$ 2.95 quadrillion $ 2,950
Apr 26, 2023 $ 284.06
+0.27%
$ 2.84 quadrillion $ 2,841
Apr 25, 2023 $ 283.43
+2.80%
$ 2.83 quadrillion $ 2,834
Apr 24, 2023 $ 275.76
-1.31%
$ 2.76 quadrillion $ 2,758
Apr 23, 2023 $ 279.63
+0.33%
$ 2.8 quadrillion $ 2,796
Apr 22, 2023 $ 278.8
+2.15%
$ 2.79 quadrillion $ 2,788
Apr 21, 2023 $ 273.04
-3.89%
$ 2.73 quadrillion $ 2,730
Apr 20, 2023 $ 283.87
-2.74%
$ 2.84 quadrillion $ 2,839
Apr 19, 2023 $ 292.23
-3.94%
$ 2.92 quadrillion $ 2,922
Apr 18, 2023 $ 304.13
+2.41%
$ 3.04 quadrillion $ 3,041
Apr 17, 2023 $ 296.83
-1.03%
$ 2.97 quadrillion $ 2,968
Mar 6, 2023 $ 147.63
-1.03%
$ -- $ 33,653
Mar 5, 2023 $ 149.09
-3.40%
$ 1.49 quadrillion $ 33,951
Mar 4, 2023 $ 154.32
+20.52%
$ 1.54 quadrillion $ 24,046
Mar 3, 2023 $ 128.09
-34.36%
$ 1.28 quadrillion $ 2,734
Mar 2, 2023 $ 195.15
-2.36%
$ 1.95 quadrillion $ 1,482
Mar 1, 2023 $ 199.74
-11.40%
$ 2 quadrillion $ 133
Feb 28, 2023 $ 225.72
+0.35%
$ 2.26 quadrillion $ 85
Feb 27, 2023 $ 224.89
-1.72%
$ 2.25 quadrillion $ 243
Feb 26, 2023 $ 228.95
-0.16%
$ 2.29 quadrillion $ 87
Feb 25, 2023 $ 229.05
-0.84%
$ 2.29 quadrillion $ 131
Feb 24, 2023 $ 230.94
+9.93%
$ 2.31 quadrillion $ 327
Feb 23, 2023 $ 209.96
-6.87%
$ 2.1 quadrillion $ 116
Feb 22, 2023 $ 225.44
-1.95%
$ 2.25 quadrillion $ 759
Feb 21, 2023 $ 230.06
-2.98%
$ 2.3 quadrillion $ 290
Download