Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Historical Data

MED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.000213
+0.98%
$4,394 $16,952
Jul 9, 2025 $0.000211
+1.22%
$4,345 $16,767
Jul 8, 2025 $0.000209
-0.09%
$4,294 $15,831
Jul 7, 2025 $0.000209
-0.25%
$4,296 $16,400
Jul 6, 2025 $0.000209
+1.01%
$4,306 $16,440
Jul 5, 2025 $0.000207
+0.35%
$4,263 $16,813
Jul 4, 2025 $0.000206
-1.45%
$4,247 $16,030
Jul 3, 2025 $0.000209
+0.48%
$4,308 $16,631
Jul 2, 2025 $0.000208
+2.08%
$4,288 $16,548
Jul 1, 2025 $0.000204
-1.58%
$4,198 $15,473
Jun 30, 2025 $0.000207
+0.33%
$4,268 $16,473
Jun 29, 2025 $0.000207
+0.96%
$4,254 $16,603
Jun 28, 2025 $0.000205
+0.42%
$4,214 $15,900
Jun 27, 2025 $0.000204
+0.56%
$4,197 $16,015
Jun 26, 2025 $0.000203
-0.57%
$4,174 $15,928
Jun 25, 2025 $0.000204
+0.28%
$4,193 $16,019
Jun 24, 2025 $0.000203
+0.44%
$4,180 $16,317
Jun 23, 2025 $0.000202
+3.99%
$4,163 $16,241
Jun 22, 2025 $0.000195
-2.03%
$4,004 $15,190
Jun 21, 2025 $0.000198
-2.25%
$4,076 $15,423
Jun 20, 2025 $0.000203
-0.48%
$4,169 $16,273
Jun 19, 2025 $0.000204
-0.03%
$4,189 $15,631
Jun 18, 2025 $0.000204
-0.59%
$4,188 $13,118
Jun 17, 2025 $0.000205
-0.22%
$4,216 $16,076
Jun 16, 2025 $0.000206
+0.48%
$4,232 $16,583
Jun 15, 2025 $0.000205
+0.35%
$4,210 $15,712
Jun 14, 2025 $0.000204
-1.50%
$4,195 $16,191
Jun 13, 2025 $0.000207
-0.13%
$4,256 $16,254
Jun 12, 2025 $0.000207
-1.67%
$4,264 $15,900
Jun 11, 2025 $0.000211
-0.92%
$4,336 $16,553
Jun 10, 2025 $0.000213
+1.16%
$4,376 $16,702
Jun 9, 2025 $0.00021
+2.13%
$4,326 $16,510
Jun 8, 2025 $0.000206
+0.17%
$4,237 $16,352
Jun 7, 2025 $0.000206
+1.23%
$4,230 $15,690
Jun 6, 2025 $0.000203
+1.51%
$4,179 $15,946
Jun 5, 2025 $0.0002
-4.39%
$4,121 $15,360
Jun 4, 2025 $0.00021
+0.34%
$4,314 $16,635
Jun 3, 2025 $0.000209
-0.69%
$4,299 $16,962
Jun 2, 2025 $0.000211
+0.92%
$4,333 $16,890
Jun 1, 2025 $0.000209
+0.43%
$4,294 $13,256
May 31, 2025 $0.000208
+0.40%
$4,276 $13,021
May 30, 2025 $0.000207
-2.85%
$4,263 $15,887
May 29, 2025 $0.000213
-1.77%
$4,386 $16,936
May 28, 2025 $0.000217
+0.47%
$4,465 $16,850
May 26, 2025 $0.000213
+0.72%
$-- $17,019
May 25, 2025 $0.000212
+0.31%
$4,353 $16,608
May 24, 2025 $0.000211
+1.61%
$4,338 $17,121
May 23, 2025 $0.000207
-4.41%
$4,262 $16,292
May 22, 2025 $0.000217
+1.97%
$4,457 $16,822
May 21, 2025 $0.000213
+3.54%
$4,372 $16,682