Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Historical Data

MED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.000273
-1.25%
$5,609 $21,641
Aug 28, 2025 $0.000276
+2.22%
$5,683 $21,919
Aug 27, 2025 $0.000271
-0.44%
$5,563 $22,001
Aug 26, 2025 $0.000273
+3.07%
$5,610 $21,551
Aug 25, 2025 $0.000267
-3.71%
$5,463 $21,146
Aug 24, 2025 $0.000277
-0.53%
$5,693 $22,008
Aug 23, 2025 $0.000278
-1.98%
$5,721 $21,863
Aug 22, 2025 $0.000283
+6.69%
$5,837 $21,703
Aug 21, 2025 $0.000266
-3.08%
$5,447 $20,404
Aug 20, 2025 $0.000277
+6.16%
$5,646 $21,953
Aug 19, 2025 $0.000264
-1.47%
$5,353 $20,600
Aug 18, 2025 $0.000267
-1.09%
$5,502 $21,711
Aug 17, 2025 $0.00027
+2.03%
$5,561 $21,225
Aug 16, 2025 $0.000265
+1.44%
$5,451 $20,572
Aug 15, 2025 $0.000261
-1.71%
$5,367 $20,729
Aug 14, 2025 $0.000265
-0.94%
$5,458 $20,832
Aug 13, 2025 $0.000268
+1.89%
$5,513 $21,045
Aug 12, 2025 $0.000264
+3.71%
$5,424 $20,655
Aug 11, 2025 $0.000255
-0.19%
$5,244 $19,787
Aug 10, 2025 $0.000254
+0.63%
$5,225 $20,213
Aug 9, 2025 $0.000252
+0.59%
$5,192 $19,820
Aug 8, 2025 $0.000251
+0.59%
$5,153 $19,448
Aug 7, 2025 $0.000249
+2.35%
$5,118 $19,320
Aug 6, 2025 $0.000243
+1.92%
$5,001 $19,947
Aug 5, 2025 $0.000238
-1.81%
$4,904 $18,709
Aug 4, 2025 $0.000243
+2.30%
$4,995 $18,861
Aug 3, 2025 $0.000238
+2.25%
$4,880 $19,080
Aug 2, 2025 $0.000233
-2.47%
$4,786 $18,125
Aug 1, 2025 $0.000236
-4.48%
$4,916 $18,566
Jul 31, 2025 $0.000247
-1.22%
$5,090 $19,655
Jul 30, 2025 $0.000251
-1.44%
$5,154 $20,110
Jul 29, 2025 $0.000254
-2.20%
$5,231 $19,963
Jul 28, 2025 $0.00026
-2.35%
$5,349 $20,032
Jul 27, 2025 $0.000266
+6.30%
$5,475 $20,676
Jul 26, 2025 $0.00025
+0.91%
$5,150 $19,225
Jul 25, 2025 $0.000248
+1.80%
$5,100 $19,474
Jul 24, 2025 $0.000243
-0.70%
$5,006 $19,130
Jul 23, 2025 $0.000245
-1.40%
$5,044 $19,680
Jul 22, 2025 $0.000248
+2.45%
$5,104 $19,249
Jul 21, 2025 $0.000242
+1.36%
$4,985 $19,235
Jul 20, 2025 $0.000239
+3.29%
$4,923 $19,001
Jul 19, 2025 $0.000231
+0.44%
$4,761 $18,906
Jul 18, 2025 $0.00023
+1.26%
$4,741 $17,893
Jul 17, 2025 $0.000228
+1.81%
$4,690 $17,370
Jul 16, 2025 $0.000223
+2.53%
$4,597 $17,554
Jul 15, 2025 $0.000218
+0.18%
$4,484 $17,493
Jul 14, 2025 $0.000218
-0.39%
$4,480 $17,280
Jul 13, 2025 $0.000219
+0.93%
$4,498 $16,977
Jul 12, 2025 $0.000217
-0.59%
$4,458 $16,814
Jul 11, 2025 $0.000218
+0.59%
$4,481 $17,296