Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.000169
-0.09%
$3,486 $13,063
Aug 28, 2024 $0.000169
+0.57%
$3,486 $12,561
Aug 27, 2024 $0.000168
-2.43%
$3,466 $9,492
Aug 26, 2024 $0.000173
-4.36%
$3,568 $7,714
Aug 25, 2024 $0.000181
-1.12%
$3,727 $10,746
Aug 24, 2024 $0.000183
-1.94%
$3,767 $13,575
Aug 23, 2024 $0.000186
+1.29%
$3,834 $14,369
Aug 22, 2024 $0.000184
+2.17%
$3,784 $14,180
Aug 21, 2024 $0.00018
-0.03%
$3,699 $13,860
Aug 20, 2024 $0.00018
+1.87%
$3,694 $13,313
Aug 19, 2024 $0.000176
+5.23%
$3,626 $13,591
Aug 18, 2024 $0.000168
-1.97%
$3,451 $12,931
Aug 17, 2024 $0.000171
+4.30%
$3,518 $13,184
Aug 16, 2024 $0.000164
+0.10%
$3,372 $12,639
Aug 15, 2024 $0.000164
-0.71%
$3,373 $12,154
Aug 14, 2024 $0.000165
-0.10%
$3,399 $12,739
Aug 13, 2024 $0.000165
+1.09%
$3,401 $12,257
Aug 12, 2024 $0.000164
+2.99%
$3,367 $12,618
Aug 11, 2024 $0.000159
-3.72%
$3,271 $11,785
Aug 10, 2024 $0.000165
+2.87%
$3,397 $12,732
Aug 9, 2024 $0.000161
-1.59%
$3,304 $11,907
Aug 8, 2024 $0.000163
+8.80%
$3,359 $12,588
Aug 7, 2024 $0.00015
-2.18%
$3,079 $11,095
Aug 6, 2024 $0.000153
+3.98%
$3,144 $11,784
Aug 5, 2024 $0.000147
-6.64%
$3,017 $10,437
Aug 4, 2024 $0.000157
-6.09%
$3,229 $12,102
Aug 3, 2024 $0.000167
-2.40%
$3,442 $12,406
Aug 2, 2024 $0.000172
-5.69%
$3,529 $12,717
Aug 1, 2024 $0.000182
-0.22%
$3,739 $14,012
Jul 31, 2024 $0.000182
-2.00%
$3,746 $10,798
Jul 30, 2024 $0.000186
+2.42%
$3,819 $10,458
Jul 29, 2024 $0.000181
-1.57%
$3,733 $13,451
Jul 28, 2024 $0.000184
+0.55%
$3,793 $14,215
Jul 27, 2024 $0.000184
+0.23%
$3,779 $13,616
Jul 26, 2024 $0.000183
+1.82%
$3,774 $14,153
Jul 25, 2024 $0.00018
-0.65%
$3,707 $13,359
Jul 24, 2024 $0.000181
-1.23%
$3,733 $11,838
Jul 23, 2024 $0.000184
-0.85%
$3,781 $14,169
Jul 22, 2024 $0.000186
-2.56%
$3,816 $13,752
Jul 21, 2024 $0.00019
+1.36%
$3,907 $14,650
Jul 20, 2024 $0.000187
-0.07%
$3,853 $14,439
Jul 19, 2024 $0.000187
+3.78%
$3,853 $14,428
Jul 18, 2024 $0.000181
+0.42%
$3,714 $13,383
Jul 17, 2024 $0.00018
-1.24%
$3,694 $13,843
Jul 16, 2024 $0.000182
-1.65%
$3,742 $14,042
Jul 15, 2024 $0.000185
+7.36%
$3,804 $13,707
Jul 14, 2024 $0.000172
+2.34%
$3,535 $13,242
Jul 13, 2024 $0.000168
-0.30%
$3,456 $13,450
Jul 12, 2024 $0.000168
+1.58%
$3,465 $12,488
Jul 11, 2024 $0.000166
+0.14%
$3,410 $12,776