Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.000163
+1.26%
$3,353 $12,085
Jul 8, 2024 $0.000161
+4.10%
$3,316 $12,439
Jul 7, 2024 $0.000155
-6.91%
$3,184 $11,935
Jul 6, 2024 $0.000166
+5.93%
$3,423 $12,334
Jul 5, 2024 $0.000157
-3.42%
$3,231 $11,644
Jul 4, 2024 $0.000163
-7.25%
$3,356 $12,578
Jul 3, 2024 $0.000176
-3.90%
$3,617 $13,554
Jul 2, 2024 $0.000183
+0.48%
$3,764 $13,572
Jul 1, 2024 $0.000183
-0.69%
$3,746 $14,069
Jun 30, 2024 $0.000184
+2.14%
$3,783 $13,904
Jun 29, 2024 $0.00018
+0.44%
$3,700 $13,867
Jun 28, 2024 $0.000179
-2.41%
$3,686 $13,283
Jun 27, 2024 $0.000184
+1.47%
$3,775 $14,146
Jun 26, 2024 $0.000181
-0.92%
$3,718 $13,933
Jun 25, 2024 $0.000182
+1.20%
$3,753 $14,065
Jun 20, 2024 $0.000188
-0.42%
$-- $13,961
Jun 19, 2024 $0.000189
+1.64%
$3,884 $14,558
Jun 18, 2024 $0.000186
-2.63%
$3,822 $14,325
Jun 17, 2024 $0.000191
-1.08%
$3,924 $14,703
Jun 16, 2024 $0.000193
+0.36%
$3,965 $14,285
Jun 15, 2024 $0.000192
+0.82%
$3,951 $14,234
Jun 14, 2024 $0.000191
+0.59%
$3,920 $14,690
Jun 13, 2024 $0.000189
-3.20%
$3,893 $14,029
Jun 12, 2024 $0.000195
+2.76%
$4,022 $15,071
Jun 11, 2024 $0.00019
-3.58%
$3,914 $14,668
Jun 10, 2024 $0.000197
-7.21%
$4,056 $14,614
Jun 9, 2024 $0.000213
-1.30%
$4,374 $16,391
Jun 8, 2024 $0.000216
-0.15%
$4,433 $16,615
Jun 7, 2024 $0.000216
-3.81%
$4,439 $15,993
Jun 6, 2024 $0.000224
+1.64%
$4,611 $16,616
Jun 5, 2024 $0.000221
+1.93%
$4,540 $17,016
Jun 4, 2024 $0.000217
+9.75%
$4,463 $16,725
Jun 3, 2024 $0.000198
+3.89%
$4,069 $15,250
Jun 2, 2024 $0.000191
+0.26%
$3,919 $14,688
Jun 1, 2024 $0.00019
+1.34%
$3,908 $14,081
May 31, 2024 $0.000188
-0.11%
$3,859 $14,463
May 30, 2024 $0.000188
-0.07%
$3,865 $14,486
May 29, 2024 $0.000188
-0.97%
$3,869 $13,943
May 28, 2024 $0.00019
-0.35%
$3,908 $14,925
May 27, 2024 $0.000191
+0.66%
$3,923 $14,137
May 26, 2024 $0.000189
-0.42%
$3,897 $14,605
May 25, 2024 $0.00019
+0.38%
$3,912 $14,660
May 24, 2024 $0.00019
+0.27%
$3,900 $6,183
May 23, 2024 $0.000189
-2.67%
$3,887 $11,205
May 22, 2024 $0.000194
-0.59%
$3,993 $14,389
May 21, 2024 $0.000195
+3.02%
$4,016 $15,052
May 20, 2024 $0.000189
+4.35%
$3,894 $14,595
May 19, 2024 $0.000181
-1.01%
$3,731 $13,983
May 18, 2024 $0.000183
-0.05%
$3,770 $13,582
May 17, 2024 $0.000183
+2.03%
$3,771 $14,130