Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Historical Data

MED Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.00018
-2.05%
$3,697 $13,853
May 15, 2024 $0.000184
+2.78%
$3,783 $14,178
May 14, 2024 $0.000179
-4.21%
$3,679 $13,788
May 13, 2024 $0.000187
-0.58%
$3,840 $14,388
May 12, 2024 $0.000188
+0.40%
$3,860 $13,909
May 11, 2024 $0.000187
+1.06%
$3,844 $14,404
May 10, 2024 $0.000185
-1.79%
$3,804 $13,980
May 9, 2024 $0.000188
+1.27%
$3,870 $13,948
May 8, 2024 $0.000186
+1.79%
$3,819 $14,312
May 7, 2024 $0.000182
-1.74%
$3,752 $14,063
May 6, 2024 $0.000186
-0.65%
$3,821 $14,321
May 5, 2024 $0.000187
+1.04%
$3,844 $14,405
May 4, 2024 $0.000185
-0.18%
$3,805 $13,709
May 3, 2024 $0.000185
+4.62%
$3,808 $13,720
May 2, 2024 $0.000177
-0.24%
$3,641 $14,173
May 1, 2024 $0.000177
-3.17%
$3,656 $13,636
Apr 30, 2024 $0.000183
-2.31%
$3,759 $13,548
Apr 29, 2024 $0.000187
-1.25%
$3,849 $14,425
Apr 28, 2024 $0.000189
+0.58%
$3,894 $14,594
Apr 27, 2024 $0.000188
-0.50%
$3,866 $14,491
Apr 26, 2024 $0.000189
-2.44%
$3,886 $14,004
Apr 25, 2024 $0.000194
+0.92%
$3,987 $12,641
Apr 24, 2024 $0.000192
+0.31%
$3,945 $6,254
Apr 23, 2024 $0.000191
+0.36%
$3,937 $2,270
Apr 22, 2024 $0.000191
+4.45%
$3,931 $14,733
Apr 21, 2024 $0.000183
+1.46%
$3,760 $14,093
Apr 20, 2024 $0.00018
+2.87%
$3,703 $13,877
Apr 19, 2024 $0.000175
+0.58%
$3,606 $13,513
Apr 18, 2024 $0.000174
+3.26%
$3,583 $12,908
Apr 17, 2024 $0.000169
-0.51%
$3,475 $13,021
Apr 16, 2024 $0.000169
-2.88%
$3,486 $13,063
Apr 15, 2024 $0.000175
-2.13%
$3,595 $13,474
Apr 14, 2024 $0.000179
+2.49%
$3,679 $13,256
Apr 13, 2024 $0.000175
-6.88%
$3,599 $13,486
Apr 12, 2024 $0.000188
-1.36%
$3,873 $13,955
Apr 11, 2024 $0.000191
-0.77%
$3,929 $14,720
Apr 10, 2024 $0.000192
+4.99%
$3,959 $14,264
Apr 9, 2024 $0.000184
-0.89%
$3,777 $14,154
Apr 8, 2024 $0.000186
+0.67%
$3,816 $13,750
Apr 7, 2024 $0.000184
-0.21%
$3,792 $14,212
Apr 6, 2024 $0.000185
+1.37%
$3,799 $14,240
Apr 5, 2024 $0.000183
-0.87%
$3,759 $14,089
Apr 4, 2024 $0.000185
+4.11%
$3,796 $14,226
Apr 3, 2024 $0.000178
+2.03%
$3,652 $13,160
Apr 2, 2024 $0.000174
-4.48%
$3,577 $12,891
Apr 1, 2024 $0.000183
-4.59%
$3,747 $13,536
Mar 31, 2024 $0.000191
+1.15%
$3,936 $14,751
Mar 30, 2024 $0.000189
-2.02%
$3,891 $14,020
Mar 29, 2024 $0.000194
+4.61%
$3,988 $14,945
Download