Medical Historical Data

MED Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000198
+0.05%
$ 4,064 $ 15,516
Feb 20, 2026 $ 0.000197
+2.93%
$ 4,060 $ 15,588
Feb 19, 2026 $ 0.000192
+0.44%
$ 3,944 $ 15,224
Feb 18, 2026 $ 0.000191
-2.05%
$ 3,928 $ 15,323
Feb 17, 2026 $ 0.000195
-1.55%
$ 4,010 $ 13,244
Feb 16, 2026 $ 0.000198
+1.98%
$ 4,069 $ 16,073
Feb 15, 2026 $ 0.000194
-2.94%
$ 3,990 $ 14,723
Feb 14, 2026 $ 0.0002
+2.31%
$ 4,113 $ 16,057
Feb 13, 2026 $ 0.000195
+0.77%
$ 4,020 $ 15,689
Feb 12, 2026 $ 0.000194
+1.06%
$ 3,986 $ 15,564
Feb 11, 2026 $ 0.000192
-2.05%
$ 3,942 $ 15,392
Feb 10, 2026 $ 0.000196
-2.55%
$ 4,027 $ 15,534
Feb 9, 2026 $ 0.000201
-0.70%
$ 4,136 $ 15,418
Feb 8, 2026 $ 0.000203
-0.87%
$ 4,169 $ 16,075
Feb 7, 2026 $ 0.000204
-1.47%
$ 4,206 $ 15,692
Feb 6, 2026 $ 0.000208
+8.29%
$ 4,276 $ 16,478
Feb 5, 2026 $ 0.000193
-12.72%
$ 3,971 $ 15,241
Feb 4, 2026 $ 0.000222
-6.93%
$ 4,557 $ 17,559
Feb 3, 2026 $ 0.000238
-2.70%
$ 4,899 $ 18,918
Feb 2, 2026 $ 0.000245
+2.20%
$ 5,035 $ 19,434
Feb 1, 2026 $ 0.000239
-2.83%
$ 4,925 $ 18,610
Jan 31, 2026 $ 0.000247
-9.00%
$ 5,073 $ 19,586
Jan 30, 2026 $ 0.000271
-1.20%
$ 5,576 $ 20,801
Jan 29, 2026 $ 0.000274
-3.68%
$ 5,646 $ 22,024
Jan 28, 2026 $ 0.000285
+0.40%
$ 5,859 $ 22,124
Jan 27, 2026 $ 0.000284
+2.26%
$ 5,842 $ 21,773
Jan 26, 2026 $ 0.000278
+1.63%
$ 5,715 $ 22,296
Jan 25, 2026 $ 0.000273
-2.41%
$ 5,626 $ 21,462
Jan 24, 2026 $ 0.00028
-0.46%
$ 5,764 $ 21,875
Jan 23, 2026 $ 0.000281
+0.39%
$ 5,789 $ 21,860
Jan 22, 2026 $ 0.00028
+0.48%
$ 5,762 $ 22,503
Jan 21, 2026 $ 0.000279
-0.31%
$ 5,734 $ 22,379
Jan 20, 2026 $ 0.00028
-4.03%
$ 5,750 $ 21,952
Jan 19, 2026 $ 0.000291
-1.03%
$ 5,996 $ 23,382
Jan 18, 2026 $ 0.000295
-1.27%
$ 6,074 $ 23,906
Jan 17, 2026 $ 0.000299
+1.04%
$ 6,154 $ 23,611
Jan 16, 2026 $ 0.000296
+0.71%
$ 6,090 $ 22,719
Jan 15, 2026 $ 0.000294
-1.74%
$ 6,048 $ 23,080
Jan 14, 2026 $ 0.000299
+0.59%
$ 6,159 $ 24,816
Jan 13, 2026 $ 0.000297
+3.93%
$ 6,116 $ 23,104
Jan 12, 2026 $ 0.000286
+0.33%
$ 5,887 $ 22,710
Jan 11, 2026 $ 0.000285
-0.37%
$ 5,868 $ 22,651
Jan 10, 2026 $ 0.000286
+1.23%
$ 5,891 $ 21,976
Jan 9, 2026 $ 0.000283
+0.51%
$ 5,822 $ 22,212
Jan 8, 2026 $ 0.000282
-0.84%
$ 5,797 $ 21,861
Jan 7, 2026 $ 0.000284
-2.04%
$ 5,838 $ 22,059
Jan 6, 2026 $ 0.00029
+0.79%
$ 5,961 $ 22,235
Jan 5, 2026 $ 0.000288
+1.84%
$ 5,918 $ 22,317
Jan 4, 2026 $ 0.000282
+1.81%
$ 5,810 $ 22,926
Jan 3, 2026 $ 0.000277
-0.29%
$ 5,706 $ 21,784