Medical Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.000205
-0.64%
$4,209 $11,737
Aug 20, 5 PM $0.000206
+0.04%
$4,245 $11,969
Aug 20, 4 PM $0.000206
+0.27%
$4,242 $11,829
Aug 20, 3 PM $0.000206
+1.32%
$4,232 $11,733
Aug 20, 2 PM $0.000203
+0.04%
$4,167 $11,619
Aug 20, 1 PM $0.000203
-0.21%
$4,167 $11,620
Aug 20, 12 PM $0.000203
-0.39%
$4,174 $11,510
Aug 20, 11 AM $0.000204
+0.36%
$4,198 $11,574
Aug 20, 10 AM $0.000203
+0.06%
$4,177 $11,647
Aug 20, 9 AM $0.000203
+0.20%
$4,172 $11,632
Aug 20, 8 AM $0.000202
+1.63%
$4,164 $11,609
Aug 20, 7 AM $0.000199
+0.00%
$4,089 $11,274
Aug 20, 6 AM $0.000199
+0.76%
$4,089 $11,401
Aug 20, 5 AM $0.000197
-0.37%
$4,057 $11,186
Aug 20, 4 AM $0.000198
+0.02%
$4,069 $11,218
Aug 20, 3 AM $0.000198
+0.41%
$4,069 $11,346
Aug 20, 2 AM $0.000197
-0.24%
$4,056 $11,182
Aug 20, 1 AM $0.000198
-0.55%
$4,063 $11,201
Aug 20, 12 AM $0.000199
+0.21%
$4,086 $11,265
Aug 19, 11 PM $0.000198
-0.16%
$4,069 $11,282
Aug 19, 10 PM $0.000198
-0.86%
$4,077 $11,365
Aug 19, 9 PM $0.0002
+1.81%
$4,124 $11,629
Aug 19, 8 PM $0.000197
+1.15%
$4,051 $11,423
Aug 19, 7 PM $0.000195
-0.09%
$4,003 $11,162
Aug 19, 6 PM $0.000195
-0.05%
$4,007 $11,299
Aug 19, 5 PM $0.000195
-0.08%
$4,010 $11,308
Aug 19, 4 PM $0.000195
+0.23%
$4,020 $11,211
Aug 19, 3 PM $0.000195
+1.12%
$4,004 $11,292
Aug 19, 2 PM $0.000192
+0.73%
$3,953 $11,146
Aug 19, 1 PM $0.000191
+0.00%
$3,926 $11,009
Aug 19, 12 PM $0.000191
+0.27%
$3,928 $11,075
Aug 19, 11 AM $0.00019
+0.03%
$3,916 $11,043
Aug 19, 10 AM $0.00019
+0.00%
$3,914 $11,037
Aug 19, 9 AM $0.00019
-0.06%
$3,915 $11,161
Aug 19, 8 AM $0.00019
+0.18%
$3,917 $11,165
Aug 19, 7 AM $0.00019
-0.04%
$3,911 $11,151
Aug 19, 6 AM $0.00019
+0.12%
$3,913 $11,153
Aug 19, 5 AM $0.00019
-0.05%
$3,908 $11,018
Aug 19, 4 AM $0.00019
-0.01%
$3,909 $11,146
Aug 19, 3 AM $0.00019
+0.02%
$3,911 $10,905
Aug 19, 2 AM $0.00019
-0.30%
$3,908 $11,022
Aug 19, 1 AM $0.000191
-0.05%
$3,921 $11,055
Aug 19, 12 AM $0.000191
+0.09%
$3,924 $11,186
Aug 18, 11 PM $0.000191
+0.12%
$3,923 $11,063
Aug 18, 10 PM $0.000191
+0.15%
$3,919 $11,172
Aug 18, 9 PM $0.00019
-0.11%
$3,913 $11,033
Aug 18, 8 PM $0.00019
-0.02%
$3,917 $11,045
Aug 18, 7 PM $0.00019
-0.05%
$3,918 $11,168
Aug 18, 6 PM $0.000191
+0.08%
$3,919 $11,174
Aug 18, 5 PM $0.00019
-0.13%
$3,916 $11,164