Medical Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000173
-0.97%
$ 3,561 $ 11,770
Jun 28, 6 PM $ 0.000175
+0.15%
$ 3,590 $ 11,883
Jun 28, 5 PM $ 0.000174
-0.10%
$ 3,583 $ 11,847
Jun 28, 4 PM $ 0.000174
-0.43%
$ 3,584 $ 11,853
Jun 28, 3 PM $ 0.000175
-0.24%
$ 3,598 $ 11,761
Jun 28, 2 PM $ 0.000175
-0.08%
$ 3,605 $ 11,917
Jun 28, 1 PM $ 0.000176
-0.05%
$ 3,611 $ 12,060
Jun 28, 12 PM $ 0.000176
-0.17%
$ 3,610 $ 11,943
Jun 28, 11 AM $ 0.000176
+0.22%
$ 3,614 $ 12,090
Jun 28, 10 AM $ 0.000175
-0.08%
$ 3,604 $ 12,191
Jun 28, 9 AM $ 0.000175
-0.28%
$ 3,609 $ 12,056
Jun 28, 8 AM $ 0.000176
+0.23%
$ 3,621 $ 12,097
Jun 28, 7 AM $ 0.000176
+0.27%
$ 3,613 $ 12,006
Jun 28, 6 AM $ 0.000175
-0.08%
$ 3,607 $ 11,909
Jun 28, 5 AM $ 0.000175
-0.20%
$ 3,608 $ 12,067
Jun 28, 4 AM $ 0.000176
-0.33%
$ 3,617 $ 12,221
Jun 28, 3 AM $ 0.000176
+0.14%
$ 3,627 $ 12,202
Jun 28, 2 AM $ 0.000176
-0.02%
$ 3,622 $ 12,244
Jun 28, 1 AM $ 0.000176
+0.09%
$ 3,625 $ 12,248
Jun 28, 12 AM $ 0.000176
+0.09%
$ 3,620 $ 12,246
Jun 27, 11 PM $ 0.000176
-0.26%
$ 3,619 $ 12,231
Jun 27, 10 PM $ 0.000176
+0.18%
$ 3,626 $ 12,268
Jun 27, 9 PM $ 0.000176
-0.32%
$ 3,620 $ 12,306
Jun 27, 8 PM $ 0.000177
+0.04%
$ 3,632 $ 12,278
Jun 27, 7 PM $ 0.000177
-0.45%
$ 3,632 $ 12,412
Jun 27, 6 PM $ 0.000177
-0.32%
$ 3,648 $ 12,337
Jun 27, 5 PM $ 0.000178
-0.46%
$ 3,661 $ 12,372
Jun 27, 4 PM $ 0.000179
+0.21%
$ 3,678 $ 12,434
Jun 27, 3 PM $ 0.000178
+0.13%
$ 3,669 $ 12,409
Jun 27, 2 PM $ 0.000178
+0.09%
$ 3,666 $ 12,389
Jun 27, 1 PM $ 0.000178
+0.00%
$ 3,664 $ 12,382
Jun 27, 12 PM $ 0.000178
+0.14%
$ 3,662 $ 12,387
Jun 27, 11 AM $ 0.000178
-0.20%
$ 3,657 $ 12,364
Jun 27, 10 AM $ 0.000178
-0.05%
$ 3,664 $ 12,389
Jun 27, 9 AM $ 0.000178
-0.18%
$ 3,665 $ 12,395
Jun 27, 8 AM $ 0.000178
-0.11%
$ 3,668 $ 12,412
Jun 27, 7 AM $ 0.000178
-0.07%
$ 3,671 $ 12,413
Jun 27, 6 AM $ 0.000179
+0.09%
$ 3,675 $ 12,417
Jun 27, 5 AM $ 0.000178
+0.05%
$ 3,670 $ 12,414
Jun 27, 4 AM $ 0.000178
-0.28%
$ 3,670 $ 12,327
Jun 27, 3 AM $ 0.000179
-0.27%
$ 3,679 $ 12,443
Jun 27, 2 AM $ 0.000179
+0.38%
$ 3,689 $ 12,472
Jun 27, 1 AM $ 0.000179
-0.22%
$ 3,677 $ 12,426
Jun 27, 12 AM $ 0.000179
-0.01%
$ 3,685 $ 12,386
Jun 26, 11 PM $ 0.000179
-0.08%
$ 3,686 $ 12,319
Jun 26, 10 PM $ 0.000179
+0.00%
$ 3,686 $ 12,331
Jun 26, 9 PM $ 0.000179
+0.50%
$ 3,687 $ 12,254
Jun 26, 8 PM $ 0.000178
-0.34%
$ 3,670 $ 12,263
Jun 26, 7 PM $ 0.000179
+0.37%
$ 3,683 $ 12,172
Jun 26, 6 PM $ 0.000178
-0.47%
$ 3,669 $ 12,408