Medical Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000173
+0.00%
$ 3,566 $ 11,469
3:29 AM $ 0.000173
+0.00%
$ 3,565 $ 11,465
3:24 AM $ 0.000173
+0.00%
$ 3,566 $ 11,461
3:19 AM $ 0.000174
+0.00%
$ 3,573 $ 11,408
3:14 AM $ 0.000174
+0.00%
$ 3,572 $ 11,497
3:09 AM $ 0.000174
+0.00%
$ 3,570 $ 11,495
3:04 AM $ 0.000174
+0.00%
$ 3,570 $ 11,363
2:59 AM $ 0.000174
+0.00%
$ 3,570 $ 11,500
2:54 AM $ 0.000173
+0.00%
$ 3,569 $ 11,501
2:49 AM $ 0.000174
+0.00%
$ 3,572 $ 11,497
2:44 AM $ 0.000173
+0.00%
$ 3,568 $ 11,522
2:39 AM $ 0.000173
+0.00%
$ 3,565 $ 11,510
2:34 AM $ 0.000173
+0.00%
$ 3,567 $ 11,635
2:29 AM $ 0.000173
+0.00%
$ 3,566 $ 11,519
2:24 AM $ 0.000173
+0.00%
$ 3,559 $ 11,583
2:19 AM $ 0.000173
+0.00%
$ 3,559 $ 11,627
2:14 AM $ 0.000173
+0.00%
$ 3,553 $ 11,627
2:09 AM $ 0.000173
+0.00%
$ 3,559 $ 11,486
2:04 AM $ 0.000173
+0.00%
$ 3,558 $ 11,504
1:59 AM $ 0.000173
+0.00%
$ 3,559 $ 11,512
1:54 AM $ 0.000173
+0.00%
$ 3,559 $ 11,515
1:49 AM $ 0.000173
+0.00%
$ 3,562 $ 11,514
1:44 AM $ 0.000173
+0.00%
$ 3,559 $ 11,591
1:39 AM $ 0.000172
+0.00%
$ 3,537 $ 11,530
1:34 AM $ 0.000172
+0.00%
$ 3,539 $ 11,459
1:29 AM $ 0.000172
+0.00%
$ 3,534 $ 11,464
1:24 AM $ 0.000171
+0.00%
$ 3,527 $ 11,582
1:19 AM $ 0.000172
+0.00%
$ 3,528 $ 11,437
1:14 AM $ 0.000172
+0.00%
$ 3,544 $ 11,440
1:09 AM $ 0.000173
+0.00%
$ 3,552 $ 11,625
1:04 AM $ 0.000173
+0.00%
$ 3,556 $ 11,652
12:59 AM $ 0.000173
+0.00%
$ 3,556 $ 11,544
12:54 AM $ 0.000173
+0.00%
$ 3,555 $ 11,677
12:49 AM $ 0.000173
+0.00%
$ 3,553 $ 11,674
12:44 AM $ 0.000173
+0.00%
$ 3,552 $ 11,546
12:39 AM $ 0.000173
+0.00%
$ 3,552 $ 11,541
12:34 AM $ 0.000172
+0.00%
$ 3,546 $ 11,676
12:29 AM $ 0.000172
+0.00%
$ 3,547 $ 11,658
12:24 AM $ 0.000173
+0.00%
$ 3,551 $ 11,538
12:19 AM $ 0.000173
+0.00%
$ 3,550 $ 11,685
12:14 AM $ 0.000172
+0.00%
$ 3,548 $ 11,560
12:09 AM $ 0.000173
+0.00%
$ 3,549 $ 11,554
12:05 AM $ 0.000173
+0.00%
$ 3,549 $ 11,555
12:04 AM $ 0.000173
+0.00%
$ 3,549 $ 11,555
11:59 PM $ 0.000172
+0.00%
$ 3,547 $ 11,691
11:54 PM $ 0.000172
+0.00%
$ 3,546 $ 11,684
11:49 PM $ 0.000172
+0.00%
$ 3,542 $ 11,694
11:44 PM $ 0.000172
+0.00%
$ 3,542 $ 11,680
11:39 PM $ 0.000172
+0.00%
$ 3,541 $ 11,681
11:34 PM $ 0.000172
+0.00%
$ 3,542 $ 11,558