Medical Historical Data

MED Page 2
Date Close Price change Market cap Trading volume
4:03 PM $0.000218
+0.00%
$4,476 $12,621
3:58 PM $0.000217
+0.00%
$4,474 $12,475
3:53 PM $0.000218
+0.00%
$4,478 $12,556
3:48 PM $0.000218
+0.00%
$4,483 $12,640
3:43 PM $0.000218
+0.00%
$4,482 $12,639
3:38 PM $0.000218
+0.00%
$4,482 $12,498
3:33 PM $0.000218
+0.00%
$4,483 $12,641
3:28 PM $0.000218
+0.00%
$4,482 $12,639
3:23 PM $0.000218
+0.00%
$4,480 $12,630
3:18 PM $0.000218
+0.00%
$4,488 $12,653
3:13 PM $0.000218
+0.00%
$4,493 $12,667
3:08 PM $0.000218
+0.00%
$4,491 $12,665
3:03 PM $0.000218
+0.00%
$4,494 $12,672
2:58 PM $0.000218
+0.00%
$4,489 $12,658
2:53 PM $0.000218
+0.00%
$4,489 $12,658
2:48 PM $0.000219
+0.00%
$4,498 $12,682
2:43 PM $0.000219
+0.00%
$4,504 $12,700
2:38 PM $0.000219
+0.00%
$4,512 $12,722
2:33 PM $0.000219
+0.00%
$4,510 $12,644
2:28 PM $0.000219
+0.00%
$4,501 $12,691
2:23 PM $0.000219
+0.00%
$4,498 $12,540
2:18 PM $0.000219
+0.00%
$4,497 $12,537
2:13 PM $0.000219
+0.00%
$4,496 $12,676
2:08 PM $0.000218
+0.00%
$4,491 $12,522
2:03 PM $0.000219
+0.00%
$4,507 $12,568
1:58 PM $0.000219
+0.00%
$4,512 $12,723
1:53 PM $0.000219
+0.00%
$4,513 $12,725
1:48 PM $0.000219
+0.00%
$4,508 $12,568
1:43 PM $0.000219
+0.00%
$4,498 $12,682
1:38 PM $0.000219
+0.00%
$4,503 $12,694
1:33 PM $0.000219
+0.00%
$4,508 $12,851
1:28 PM $0.000219
+0.00%
$4,510 $12,717
1:23 PM $0.000219
+0.00%
$4,507 $12,707
1:18 PM $0.000219
+0.00%
$4,512 $12,722
1:13 PM $0.000219
+0.00%
$4,511 $12,720
1:08 PM $0.000219
+0.00%
$4,508 $12,714
1:03 PM $0.000219
+0.00%
$4,504 $12,842
12:58 PM $0.000219
+0.00%
$4,514 $12,872
12:53 PM $0.00022
+0.00%
$4,518 $12,738
12:48 PM $0.00022
+0.00%
$4,523 $12,894
12:43 PM $0.00022
+0.00%
$4,518 $12,880
12:38 PM $0.00022
+0.00%
$4,523 $12,893
12:33 PM $0.00022
+0.00%
$4,529 $12,911
12:28 PM $0.00022
+0.00%
$4,529 $12,912
12:23 PM $0.00022
+0.00%
$4,526 $12,764
12:18 PM $0.00022
+0.00%
$4,520 $12,889
12:13 PM $0.00022
+0.00%
$4,515 $12,875
12:08 PM $0.000219
+0.00%
$4,512 $12,722
12:03 PM $0.000219
+0.00%
$4,510 $12,858
11:58 AM $0.000219
+0.00%
$4,507 $12,850